China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/08/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 20 fell and 8 remained unchanged on 29/08/2016. The largest rises were Common wheat PM (1.91%),Corn (0.97%),Asphalt (0.86%), while the largest falls were Fuel Oil (-3.22%),Iron ore (-3.10%),Rebar (-2.56%).

Commodity	Sectors	08-26	08-29	Change
Common wheat PM	Agricultural & sideline products	2,306.00	2,350.00	1.91%
Corn	Agricultural & sideline products	1,450.00	1,464.00	0.97%
Asphalt	Building materials	1,866.00	1,882.00	0.86%
Zinc ingot	Non-ferrous metals	17,820.00	17,965.00	0.81%
Silver	Non-ferrous metals	4,143.00	4,169.00	0.63%
Palm Oil	Agricultural & sideline products	5,462.00	5,490.00	0.51%
Gold	Non-ferrous metals	284.20	285.45	0.44%
Early indica rice RI	Agricultural & sideline products	2,700.00	2,708.00	0.30%
Aluminum	Non-ferrous metals	12,365.00	12,390.00	0.20%
Soybean Oil	Agricultural & sideline products	6,282.00	6,292.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	6,346.00	6,356.00	0.16%
No.1 Soybean	Agricultural & sideline products	3,756.00	3,760.00	0.11%
Coking coal	Energy	857.50	858.00	0.06%
Copper	Non-ferrous metals	36,350.00	36,370.00	0.06%
Egg	Agricultural & sideline products	3,369.00	3,370.00	0.03%
Natural rubber	Rubber & plastics	12,305.00	12,305.00	0.00%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
white sugar	Agricultural & sideline products	6,227.00	6,227.00	0.00%
Ferrosilicon	Steel	4,432.00	4,432.00	0.00%
Japonica rice	Agricultural & sideline products	3,383.00	3,383.00	0.00%
Wire Rod	Steel	2,409.00	2,409.00	0.00%
Blockboard	Building materials	94.75	94.75	0.00%
No.2 Soybean	Agricultural & sideline products	3,785.00	3,785.00	0.00%
PTA	Textile	4,802.00	4,796.00	-0.12%
Lead ingot	Non-ferrous metals	13,950.00	13,925.00	-0.18%
Rapeseed meal	Agricultural & sideline products	2,301.00	2,296.00	-0.22%
Soybean meal	Agricultural & sideline products	2,937.00	2,923.00	-0.48%
Hot rolled coil	Steel	2,811.00	2,797.00	-0.50%
Thermal Coal	Energy	493.40	490.60	-0.57%
Rapeseed	Agricultural & sideline products	4,299.00	4,272.00	-0.63%
Strong Wheat WH	Agricultural & sideline products	2,626.00	2,608.00	-0.69%
Cotton Lint	Textile	14,000.00	13,895.00	-0.75%
PVC	Rubber & plastics	5,560.00	5,515.00	-0.81%
Silicomanganese	Steel	6,426.00	6,364.00	-0.96%
Methanol	Energy	1,958.00	1,939.00	-0.97%
Glass	Building materials	1,215.00	1,199.00	-1.32%
Fiberboard	Building materials	77.50	76.25	-1.61%
Coke	Energy	1,237.50	1,213.00	-1.98%
LLDPE	Rubber & plastics	9,090.00	8,895.00	-2.15%
PP	Rubber & plastics	7,465.00	7,298.00	-2.24%
Rebar	Steel	2,541.00	2,476.00	-2.56%
Iron ore	Steel	436.00	422.50	-3.10%
Fuel Oil	Energy	2,610.00	2,526.00	-3.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days