China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 20 fell and 8 remained unchanged on 13/09/2016. The largest rises were Japonica rice (4.02%),Silicomanganese (1.73%),Corn (1.19%), while the largest falls were Coke (-2.81%),Glass (-2.60%),Iron ore (-2.47%).

Commodity	Sectors	09-12	09-13	Change
Japonica rice	Agricultural & sideline products	2,687.00	2,795.00	4.02%
Silicomanganese	Steel	5,772.00	5,872.00	1.73%
Corn	Agricultural & sideline products	1,430.00	1,447.00	1.19%
Strong Wheat WH	Agricultural & sideline products	2,630.00	2,660.00	1.14%
white sugar	Agricultural & sideline products	6,227.00	6,293.00	1.06%
Fuel Oil	Energy	2,630.00	2,650.00	0.76%
PVC	Rubber & plastics	5,655.00	5,680.00	0.44%
Aluminum	Non-ferrous metals	11,975.00	12,025.00	0.42%
Copper	Non-ferrous metals	36,360.00	36,480.00	0.33%
PP	Rubber & plastics	7,090.00	7,113.00	0.32%
No.1 Soybean	Agricultural & sideline products	3,640.00	3,651.00	0.30%
Lead ingot	Non-ferrous metals	13,975.00	13,995.00	0.14%
Cotton Lint	Textile	14,010.00	14,020.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,684.00	2,685.00	0.04%
Egg	Agricultural & sideline products	3,364.00	3,365.00	0.03%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,248.00	2,248.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Ferrosilicon	Steel	4,812.00	4,812.00	0.00%
Fiberboard	Building materials	50.00	50.00	0.00%
Blockboard	Building materials	96.15	96.15	0.00%
Rapeseed meal	Agricultural & sideline products	2,270.00	2,270.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
Soybean meal	Agricultural & sideline products	2,953.00	2,951.00	-0.07%
Thermal Coal	Energy	498.40	497.20	-0.24%
Gold	Non-ferrous metals	287.90	286.90	-0.35%
Hot rolled coil	Steel	2,557.00	2,548.00	-0.35%
Wire Rod	Steel	2,409.00	2,399.00	-0.42%
Silver	Non-ferrous metals	4,285.00	4,265.00	-0.47%
Methanol	Energy	2,040.00	2,030.00	-0.49%
Palm Oil	Agricultural & sideline products	5,530.00	5,496.00	-0.61%
Zinc ingot	Non-ferrous metals	17,880.00	17,770.00	-0.62%
PTA	Textile	4,808.00	4,776.00	-0.67%
Natural rubber	Rubber & plastics	12,510.00	12,425.00	-0.68%
LLDPE	Rubber & plastics	8,815.00	8,755.00	-0.68%
Rapeseed oil OI	Agricultural & sideline products	6,250.00	6,200.00	-0.80%
Soybean Oil	Agricultural & sideline products	6,272.00	6,218.00	-0.86%
Asphalt	Building materials	1,850.00	1,826.00	-1.30%
Rebar	Steel	2,307.00	2,272.00	-1.52%
Coking coal	Energy	882.00	861.50	-2.32%
Iron ore	Steel	405.00	395.00	-2.47%
Glass	Building materials	1,152.00	1,122.00	-2.60%
Coke	Energy	1,174.00	1,141.00	-2.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days