China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/08/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 04/08/2016. The largest rises were PTA (3.95%),Thermal Coal (1.40%),Palm Oil (0.89%), while the largest falls were Rapeseed meal (-7.61%),Ferrosilicon (-2.57%),Coking coal (-1.60%).

Commodity	Sectors	08-03	08-04	Change
PTA	Textile	4,612.00	4,794.00	3.95%
Thermal Coal	Energy	443.60	449.80	1.40%
Palm Oil	Agricultural & sideline products	5,146.00	5,192.00	0.89%
Egg	Agricultural & sideline products	3,450.00	3,477.00	0.78%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,615.00	0.65%
Blockboard	Building materials	92.05	92.65	0.65%
Corn	Agricultural & sideline products	1,453.00	1,462.00	0.62%
PVC	Rubber & plastics	5,785.00	5,820.00	0.61%
Soybean Oil	Agricultural & sideline products	6,144.00	6,172.00	0.46%
Rapeseed oil OI	Agricultural & sideline products	6,270.00	6,286.00	0.26%
Cotton Lint	Textile	14,500.00	14,520.00	0.14%
Early indica rice RI	Agricultural & sideline products	2,827.00	2,830.00	0.11%
Fuel Oil	Energy	2,599.00	2,601.00	0.08%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,306.00	2,306.00	0.00%
Japonica rice	Agricultural & sideline products	3,366.00	3,366.00	0.00%
Fiberboard	Building materials	71.55	71.55	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,872.00	3,872.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,607.00	3,603.00	-0.11%
LLDPE	Rubber & plastics	8,920.00	8,905.00	-0.17%
Glass	Building materials	1,154.00	1,151.00	-0.26%
PP	Rubber & plastics	8,293.00	8,269.00	-0.29%
Soybean meal	Agricultural & sideline products	2,895.00	2,886.00	-0.31%
Methanol	Energy	1,912.00	1,906.00	-0.31%
Asphalt	Building materials	1,974.00	1,966.00	-0.41%
Aluminum	Non-ferrous metals	12,120.00	12,065.00	-0.45%
Coke	Energy	1,122.50	1,117.00	-0.49%
Lead ingot	Non-ferrous metals	13,895.00	13,825.00	-0.50%
Zinc ingot	Non-ferrous metals	17,430.00	17,330.00	-0.57%
Gold	Non-ferrous metals	292.75	291.05	-0.58%
Rapeseed	Agricultural & sideline products	4,143.00	4,115.00	-0.68%
white sugar	Agricultural & sideline products	6,152.00	6,097.00	-0.89%
Copper	Non-ferrous metals	38,050.00	37,650.00	-1.05%
Hot rolled coil	Steel	2,669.00	2,635.00	-1.27%
Silicomanganese	Steel	6,374.00	6,288.00	-1.35%
Rebar	Steel	2,495.00	2,461.00	-1.36%
Natural rubber	Rubber & plastics	12,755.00	12,565.00	-1.49%
Iron ore	Steel	482.50	475.00	-1.55%
Silver	Non-ferrous metals	4,565.00	4,494.00	-1.56%
Coking coal	Energy	782.50	770.00	-1.60%
Ferrosilicon	Steel	4,598.00	4,480.00	-2.57%
Rapeseed meal	Agricultural & sideline products	2,469.00	2,281.00	-7.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days