China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 11 fell and 8 remained unchanged on 27/07/2016. The largest rises were Iron ore (3.74%),Rebar (2.82%),Hot rolled coil (2.50%), while the largest falls were Ferrosilicon (-3.99%),Common wheat PM (-3.68%),Blockboard (-1.83%).

Commodity	Sectors	07-26	07-27	Change
Iron ore	Steel	441.00	457.50	3.74%
Rebar	Steel	2,339.00	2,405.00	2.82%
Hot rolled coil	Steel	2,559.00	2,623.00	2.50%
Coke	Energy	1,047.50	1,073.00	2.43%
Cotton Lint	Textile	15,350.00	15,615.00	1.73%
Rapeseed meal	Agricultural & sideline products	2,462.00	2,504.00	1.71%
Coking coal	Energy	741.50	752.50	1.48%
Palm Oil	Agricultural & sideline products	4,878.00	4,940.00	1.27%
Glass	Building materials	1,091.00	1,104.00	1.19%
Natural rubber	Rubber & plastics	11,075.00	11,205.00	1.17%
PVC	Rubber & plastics	5,570.00	5,635.00	1.17%
Lead ingot	Non-ferrous metals	13,650.00	13,775.00	0.92%
Asphalt	Building materials	1,992.00	2,010.00	0.90%
Soybean meal	Agricultural & sideline products	2,936.00	2,956.00	0.68%
Methanol	Energy	1,849.00	1,859.00	0.54%
Soybean Oil	Agricultural & sideline products	6,064.00	6,096.00	0.53%
No.1 Soybean	Agricultural & sideline products	3,627.00	3,641.00	0.39%
Thermal Coal	Energy	431.60	433.20	0.37%
LLDPE	Rubber & plastics	8,400.00	8,430.00	0.36%
PP	Rubber & plastics	7,999.00	8,021.00	0.28%
Silver	Non-ferrous metals	4,321.00	4,332.00	0.25%
Copper	Non-ferrous metals	37,810.00	37,890.00	0.21%
Rapeseed oil OI	Agricultural & sideline products	6,262.00	6,274.00	0.19%
Gold	Non-ferrous metals	285.00	285.15	0.05%
PTA	Textile	4,618.00	4,618.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,782.00	2,782.00	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Fuel Oil	Energy	2,634.00	2,634.00	0.00%
Japonica rice	Agricultural & sideline products	3,296.00	3,296.00	0.00%
Fiberboard	Building materials	68.15	68.15	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,933.00	3,933.00	0.00%
Rapeseed	Agricultural & sideline products	4,143.00	4,140.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,650.00	2,646.00	-0.15%
Corn	Agricultural & sideline products	1,483.00	1,480.00	-0.20%
Egg	Agricultural & sideline products	3,869.00	3,857.00	-0.31%
Aluminum	Non-ferrous metals	12,150.00	12,090.00	-0.49%
Silicomanganese	Steel	5,968.00	5,932.00	-0.60%
white sugar	Agricultural & sideline products	6,244.00	6,192.00	-0.83%
Zinc ingot	Non-ferrous metals	17,260.00	17,080.00	-1.04%
Blockboard	Building materials	93.05	91.35	-1.83%
Common wheat PM	Agricultural & sideline products	2,362.00	2,275.00	-3.68%
Ferrosilicon	Steel	4,410.00	4,234.00	-3.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days