China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/08/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 14 fell and 8 remained unchanged on 02/08/2016. The largest rises were Natural rubber (15.32%),Glass (3.89%),Silicomanganese (2.52%), while the largest falls were Soybean meal (-1.86%),Rapeseed meal (-1.52%),Rapeseed (-0.72%).

Commodity	Sectors	08-01	08-02	Change
Natural rubber	Rubber & plastics	10,930.00	12,605.00	15.32%
Glass	Building materials	1,106.00	1,149.00	3.89%
Silicomanganese	Steel	5,874.00	6,022.00	2.52%
Iron ore	Steel	472.50	483.50	2.33%
Coke	Energy	1,096.50	1,122.00	2.33%
Coking coal	Energy	769.00	784.00	1.95%
Japonica rice	Agricultural & sideline products	3,314.00	3,366.00	1.57%
Rebar	Steel	2,466.00	2,500.00	1.38%
Zinc ingot	Non-ferrous metals	17,220.00	17,380.00	0.93%
Methanol	Energy	1,901.00	1,918.00	0.89%
Hot rolled coil	Steel	2,665.00	2,686.00	0.79%
Silver	Non-ferrous metals	4,503.00	4,521.00	0.40%
Lead ingot	Non-ferrous metals	13,905.00	13,950.00	0.32%
Gold	Non-ferrous metals	289.60	290.40	0.28%
Egg	Agricultural & sideline products	3,437.00	3,444.00	0.20%
LLDPE	Rubber & plastics	9,010.00	9,025.00	0.17%
Thermal Coal	Energy	436.80	437.40	0.14%
Rapeseed oil OI	Agricultural & sideline products	6,230.00	6,238.00	0.13%
Ferrosilicon	Steel	4,402.00	4,406.00	0.09%
PVC	Rubber & plastics	5,690.00	5,695.00	0.09%
Fuel Oil	Energy	2,620.00	2,621.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,839.00	2,839.00	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,314.00	2,314.00	0.00%
Asphalt	Building materials	1,952.00	1,952.00	0.00%
Fiberboard	Building materials	71.55	71.55	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Blockboard	Building materials	92.05	92.05	0.00%
No.2 Soybean	Agricultural & sideline products	3,872.00	3,872.00	0.00%
Cotton Lint	Textile	14,730.00	14,720.00	-0.07%
PTA	Textile	4,556.00	4,552.00	-0.09%
Copper	Non-ferrous metals	37,980.00	37,940.00	-0.11%
white sugar	Agricultural & sideline products	6,162.00	6,155.00	-0.11%
Palm Oil	Agricultural & sideline products	5,082.00	5,076.00	-0.12%
Corn	Agricultural & sideline products	1,452.00	1,450.00	-0.14%
Soybean Oil	Agricultural & sideline products	6,128.00	6,114.00	-0.23%
PP	Rubber & plastics	8,332.00	8,305.00	-0.32%
Aluminum	Non-ferrous metals	12,215.00	12,175.00	-0.33%
Strong Wheat WH	Agricultural & sideline products	2,593.00	2,584.00	-0.35%
No.1 Soybean	Agricultural & sideline products	3,630.00	3,608.00	-0.61%
Rapeseed	Agricultural & sideline products	4,173.00	4,143.00	-0.72%
Rapeseed meal	Agricultural & sideline products	2,507.00	2,469.00	-1.52%
Soybean meal	Agricultural & sideline products	2,958.00	2,903.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days