China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/05/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 0 fell and 8 remained unchanged on 11/05/2016. The largest rises were No.2 Soybean (4.00%),No.1 Soybean (3.58%),Asphalt (2.66%), while the largest falls were .

Commodity	Sectors	05-10	05-11	Change
No.2 Soybean	Agricultural & sideline products	3,400.00	3,536.00	4.00%
No.1 Soybean	Agricultural & sideline products	3,493.00	3,618.00	3.58%
Asphalt	Building materials	1,880.00	1,930.00	2.66%
Corn	Agricultural & sideline products	1,511.00	1,551.00	2.65%
Coking coal	Energy	673.50	690.50	2.52%
Soybean Oil	Agricultural & sideline products	6,182.00	6,336.00	2.49%
PP	Rubber & plastics	6,593.00	6,754.00	2.44%
Rapeseed oil OI	Agricultural & sideline products	6,086.00	6,232.00	2.40%
Rapeseed meal	Agricultural & sideline products	2,163.00	2,212.00	2.27%
Egg	Agricultural & sideline products	3,878.00	3,958.00	2.06%
Soybean meal	Agricultural & sideline products	2,642.00	2,692.00	1.89%
Thermal Coal	Energy	372.80	379.80	1.88%
Palm Oil	Agricultural & sideline products	5,440.00	5,536.00	1.76%
Rapeseed	Agricultural & sideline products	3,957.00	4,017.00	1.52%
Glass	Building materials	936.00	950.00	1.50%
Hot rolled coil	Steel	2,274.00	2,307.00	1.45%
LLDPE	Rubber & plastics	8,095.00	8,205.00	1.36%
Rebar	Steel	2,124.00	2,152.00	1.32%
Methanol	Energy	1,926.00	1,950.00	1.25%
Early indica rice RI	Agricultural & sideline products	2,657.00	2,687.00	1.13%
Cotton Lint	Textile	12,170.00	12,295.00	1.03%
Lead ingot	Non-ferrous metals	12,935.00	13,065.00	1.01%
Zinc ingot	Non-ferrous metals	14,645.00	14,785.00	0.96%
Silver	Non-ferrous metals	3,756.00	3,787.00	0.83%
Aluminum	Non-ferrous metals	11,905.00	12,000.00	0.80%
PVC	Rubber & plastics	5,055.00	5,080.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,690.00	2,703.00	0.48%
Natural rubber	Rubber & plastics	11,845.00	11,895.00	0.42%
Silicomanganese	Steel	4,584.00	4,602.00	0.39%
Iron ore	Steel	384.50	386.00	0.39%
PTA	Textile	4,752.00	4,770.00	0.38%
Coke	Energy	928.50	930.00	0.16%
Copper	Non-ferrous metals	35,870.00	35,920.00	0.14%
Gold	Non-ferrous metals	267.30	267.40	0.04%
white sugar	Agricultural & sideline products	5,570.00	5,572.00	0.04%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,408.00	2,408.00	0.00%
Fuel Oil	Energy	2,339.00	2,339.00	0.00%
Ferrosilicon	Steel	4,046.00	4,046.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Fiberboard	Building materials	64.45	64.45	0.00%
Wire Rod	Steel	2,176.00	2,176.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days