China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/05/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 30 fell and 7 remained unchanged on 10/05/2016. The largest rises were LLDPE (0.75%),Strong Wheat WH (0.30%),Lead ingot (0.15%), while the largest falls were Rebar (-5.89%),Hot rolled coil (-5.45%),Iron ore (-4.71%).

Commodity	Sectors	05-09	05-10	Change
LLDPE	Rubber & plastics	8,035.00	8,095.00	0.75%
Strong Wheat WH	Agricultural & sideline products	2,682.00	2,690.00	0.30%
Lead ingot	Non-ferrous metals	12,915.00	12,935.00	0.15%
PVC	Rubber & plastics	5,050.00	5,055.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	6,082.00	6,086.00	0.07%
Cotton Lint	Textile	12,165.00	12,170.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,657.00	2,657.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Fiberboard	Building materials	64.45	64.45	0.00%
Wire Rod	Steel	2,176.00	2,176.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
No.2 Soybean	Agricultural & sideline products	3,400.00	3,400.00	0.00%
Methanol	Energy	1,927.00	1,926.00	-0.05%
white sugar	Agricultural & sideline products	5,574.00	5,570.00	-0.07%
Soybean meal	Agricultural & sideline products	2,644.00	2,642.00	-0.08%
Palm Oil	Agricultural & sideline products	5,458.00	5,440.00	-0.33%
Corn	Agricultural & sideline products	1,516.00	1,511.00	-0.33%
Soybean Oil	Agricultural & sideline products	6,204.00	6,182.00	-0.35%
Rapeseed	Agricultural & sideline products	3,972.00	3,957.00	-0.38%
Egg	Agricultural & sideline products	3,895.00	3,878.00	-0.44%
Thermal Coal	Energy	374.60	372.80	-0.48%
Silicomanganese	Steel	4,612.00	4,584.00	-0.61%
Glass	Building materials	942.00	936.00	-0.64%
PP	Rubber & plastics	6,644.00	6,593.00	-0.77%
Common wheat PM	Agricultural & sideline products	2,428.00	2,408.00	-0.82%
Coking coal	Energy	679.50	673.50	-0.88%
PTA	Textile	4,800.00	4,752.00	-1.00%
No.1 Soybean	Agricultural & sideline products	3,531.00	3,493.00	-1.08%
Copper	Non-ferrous metals	36,270.00	35,870.00	-1.10%
Ferrosilicon	Steel	4,096.00	4,046.00	-1.22%
Rapeseed meal	Agricultural & sideline products	2,190.00	2,163.00	-1.23%
Natural rubber	Rubber & plastics	12,010.00	11,845.00	-1.37%
Zinc ingot	Non-ferrous metals	14,875.00	14,645.00	-1.55%
Gold	Non-ferrous metals	271.65	267.30	-1.60%
Asphalt	Building materials	1,912.00	1,880.00	-1.67%
Fuel Oil	Energy	2,389.00	2,339.00	-2.09%
Silver	Non-ferrous metals	3,849.00	3,756.00	-2.42%
Aluminum	Non-ferrous metals	12,215.00	11,905.00	-2.54%
Coke	Energy	969.00	928.50	-4.18%
Iron ore	Steel	403.50	384.50	-4.71%
Hot rolled coil	Steel	2,405.00	2,274.00	-5.45%
Rebar	Steel	2,257.00	2,124.00	-5.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days