China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/04/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 5 remained unchanged on 29/04/2016. The largest rises were Fiberboard (4.97%),Iron ore (4.59%),Coke (4.40%), while the largest falls were Early indica rice RI (-17.42%),Silicomanganese (-8.20%),Fuel Oil (-4.80%).

Commodity	Sectors	04-28	04-29	Change
Fiberboard	Building materials	61.40	64.45	4.97%
Iron ore	Steel	436.00	456.00	4.59%
Coke	Energy	1,044.50	1,090.50	4.40%
Ferrosilicon	Steel	4,246.00	4,418.00	4.05%
Coking coal	Energy	734.00	760.00	3.54%
Hot rolled coil	Steel	2,658.00	2,737.00	2.97%
Rebar	Steel	2,507.00	2,567.00	2.39%
Zinc ingot	Non-ferrous metals	14,870.00	15,185.00	2.12%
No.2 Soybean	Agricultural & sideline products	3,313.00	3,383.00	2.11%
Silver	Non-ferrous metals	3,741.00	3,812.00	1.90%
Gold	Non-ferrous metals	261.10	265.00	1.49%
Soybean meal	Agricultural & sideline products	2,613.00	2,644.00	1.19%
Thermal Coal	Energy	391.40	395.40	1.02%
Japonica rice	Agricultural & sideline products	2,774.00	2,801.00	0.97%
Egg	Agricultural & sideline products	3,989.00	4,017.00	0.70%
Rapeseed meal	Agricultural & sideline products	2,163.00	2,178.00	0.69%
Copper	Non-ferrous metals	37,280.00	37,520.00	0.64%
Corn	Agricultural & sideline products	1,514.00	1,523.00	0.59%
Lead ingot	Non-ferrous metals	13,090.00	13,155.00	0.50%
Glass	Building materials	998.00	1,002.00	0.40%
PVC	Rubber & plastics	5,255.00	5,265.00	0.19%
Rapeseed	Agricultural & sideline products	3,947.00	3,948.00	0.03%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,416.00	2,416.00	0.00%
Methanol	Energy	2,047.00	2,047.00	0.00%
Wire Rod	Steel	1,911.00	1,911.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
Asphalt	Building materials	2,074.00	2,072.00	-0.10%
LLDPE	Rubber & plastics	8,660.00	8,645.00	-0.17%
Aluminum	Non-ferrous metals	12,630.00	12,605.00	-0.20%
Natural rubber	Rubber & plastics	12,800.00	12,770.00	-0.23%
No.1 Soybean	Agricultural & sideline products	3,630.00	3,621.00	-0.25%
PTA	Textile	5,058.00	5,038.00	-0.40%
Soybean Oil	Agricultural & sideline products	6,214.00	6,186.00	-0.45%
Strong Wheat WH	Agricultural & sideline products	2,679.00	2,665.00	-0.52%
PP	Rubber & plastics	6,992.00	6,955.00	-0.53%
Palm Oil	Agricultural & sideline products	5,496.00	5,464.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	6,096.00	6,060.00	-0.59%
Cotton Lint	Textile	12,555.00	12,475.00	-0.64%
white sugar	Agricultural & sideline products	5,571.00	5,519.00	-0.93%
Fuel Oil	Energy	2,294.00	2,184.00	-4.80%
Silicomanganese	Steel	5,534.00	5,080.00	-8.20%
Early indica rice RI	Agricultural & sideline products	3,215.00	2,655.00	-17.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days