China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/04/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 16 fell and 6 remained unchanged on 26/04/2016. The largest rises were PP (2.26%),Silicomanganese (2.07%),LLDPE (1.79%), while the largest falls were Japonica rice (-7.22%),Iron ore (-4.07%),No.2 Soybean (-3.97%).

Commodity	Sectors	04-25	04-26	Change
PP	Rubber & plastics	6,913.00	7,069.00	2.26%
Silicomanganese	Steel	5,418.00	5,530.00	2.07%
LLDPE	Rubber & plastics	8,660.00	8,815.00	1.79%
Coking coal	Energy	795.50	809.50	1.76%
PVC	Rubber & plastics	5,200.00	5,285.00	1.63%
Coke	Energy	1,097.50	1,110.50	1.18%
Cotton Lint	Textile	12,905.00	13,050.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,149.00	2,172.00	1.07%
PTA	Textile	5,084.00	5,134.00	0.98%
Corn	Agricultural & sideline products	1,529.00	1,543.00	0.92%
Soybean meal	Agricultural & sideline products	2,580.00	2,603.00	0.89%
Rapeseed	Agricultural & sideline products	3,941.00	3,967.00	0.66%
Early indica rice RI	Agricultural & sideline products	3,065.00	3,084.00	0.62%
Common wheat PM	Agricultural & sideline products	2,688.00	2,700.00	0.45%
Methanol	Energy	2,041.00	2,047.00	0.29%
Rapeseed oil OI	Agricultural & sideline products	6,202.00	6,220.00	0.29%
Egg	Agricultural & sideline products	4,095.00	4,102.00	0.17%
Soybean Oil	Agricultural & sideline products	6,308.00	6,314.00	0.10%
Ferrosilicon	Steel	4,308.00	4,312.00	0.09%
Strong Wheat WH	Agricultural & sideline products	2,686.00	2,688.00	0.07%
white sugar	Agricultural & sideline products	5,612.00	5,613.00	0.02%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Fuel Oil	Energy	2,294.00	2,294.00	0.00%
Fiberboard	Building materials	61.40	61.40	0.00%
Wire Rod	Steel	2,524.00	2,524.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
Gold	Non-ferrous metals	259.20	259.20	0.00%
Silver	Non-ferrous metals	3,700.00	3,689.00	-0.30%
Natural rubber	Rubber & plastics	13,095.00	13,040.00	-0.42%
Palm Oil	Agricultural & sideline products	5,714.00	5,688.00	-0.46%
Aluminum	Non-ferrous metals	12,900.00	12,840.00	-0.47%
No.1 Soybean	Agricultural & sideline products	3,739.00	3,720.00	-0.51%
Glass	Building materials	1,037.00	1,027.00	-0.96%
Asphalt	Building materials	2,106.00	2,082.00	-1.14%
Thermal Coal	Energy	399.20	394.60	-1.15%
Zinc ingot	Non-ferrous metals	15,165.00	14,970.00	-1.29%
Copper	Non-ferrous metals	38,360.00	37,850.00	-1.33%
Lead ingot	Non-ferrous metals	13,450.00	13,220.00	-1.71%
Rebar	Steel	2,655.00	2,596.00	-2.22%
Hot rolled coil	Steel	2,857.00	2,760.00	-3.40%
No.2 Soybean	Agricultural & sideline products	3,354.00	3,221.00	-3.97%
Iron ore	Steel	479.00	459.50	-4.07%
Japonica rice	Agricultural & sideline products	2,990.00	2,774.00	-7.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days