China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/05/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 33 fell and 7 remained unchanged on 06/05/2016. The largest rises were Fuel Oil (5.29%),Wire Rod (4.97%),Silver (2.47%), while the largest falls were Coke (-5.22%),Coking coal (-4.21%),Early indica rice RI (-3.98%).

Commodity	Sectors	05-05	05-06	Change
Fuel Oil	Energy	2,269.00	2,389.00	5.29%
Wire Rod	Steel	2,073.00	2,176.00	4.97%
Silver	Non-ferrous metals	3,759.00	3,852.00	2.47%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,486.00	2,486.00	0.00%
Japonica rice	Agricultural & sideline products	3,142.00	3,142.00	0.00%
Fiberboard	Building materials	64.45	64.45	0.00%
PVC	Rubber & plastics	5,065.00	5,065.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
No.2 Soybean	Agricultural & sideline products	3,400.00	3,400.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,690.00	2,680.00	-0.37%
Gold	Non-ferrous metals	271.05	269.95	-0.41%
white sugar	Agricultural & sideline products	5,639.00	5,603.00	-0.64%
Rapeseed	Agricultural & sideline products	3,963.00	3,937.00	-0.66%
Cotton Lint	Textile	12,525.00	12,440.00	-0.68%
Soybean Oil	Agricultural & sideline products	6,186.00	6,140.00	-0.74%
Zinc ingot	Non-ferrous metals	14,975.00	14,825.00	-1.00%
Corn	Agricultural & sideline products	1,529.00	1,513.00	-1.05%
Rapeseed meal	Agricultural & sideline products	2,221.00	2,196.00	-1.13%
Asphalt	Building materials	1,980.00	1,956.00	-1.21%
Lead ingot	Non-ferrous metals	13,090.00	12,930.00	-1.22%
Aluminum	Non-ferrous metals	12,495.00	12,340.00	-1.24%
Rapeseed oil OI	Agricultural & sideline products	6,088.00	6,012.00	-1.25%
Copper	Non-ferrous metals	37,060.00	36,580.00	-1.30%
LLDPE	Rubber & plastics	8,255.00	8,145.00	-1.33%
PP	Rubber & plastics	6,815.00	6,722.00	-1.36%
Glass	Building materials	962.00	947.00	-1.56%
PTA	Textile	4,928.00	4,850.00	-1.58%
Palm Oil	Agricultural & sideline products	5,474.00	5,380.00	-1.72%
Thermal Coal	Energy	384.40	377.60	-1.77%
Rebar	Steel	2,356.00	2,314.00	-1.78%
Soybean meal	Agricultural & sideline products	2,685.00	2,636.00	-1.82%
Methanol	Energy	1,996.00	1,957.00	-1.95%
Hot rolled coil	Steel	2,506.00	2,456.00	-2.00%
No.1 Soybean	Agricultural & sideline products	3,629.00	3,556.00	-2.01%
Natural rubber	Rubber & plastics	12,550.00	12,290.00	-2.07%
Ferrosilicon	Steel	4,328.00	4,236.00	-2.13%
Iron ore	Steel	423.00	412.50	-2.48%
Silicomanganese	Steel	4,926.00	4,782.00	-2.92%
Egg	Agricultural & sideline products	4,063.00	3,942.00	-2.98%
Early indica rice RI	Agricultural & sideline products	2,767.00	2,657.00	-3.98%
Coking coal	Energy	724.50	694.00	-4.21%
Coke	Energy	1,053.50	998.50	-5.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days