China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/02/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 11 fell and 8 remained unchanged on 01/02/2016. The largest rises were Lead ingot (2.09%),Early indica rice RI (2.01%),Iron ore (1.88%), while the largest falls were Asphalt (-1.50%),Rapeseed (-0.84%),Aluminum (-0.65%).

Commodity	Sectors	01-29	02-01	Change
Lead ingot	Non-ferrous metals	13,375.00	13,655.00	2.09%
Early indica rice RI	Agricultural & sideline products	2,535.00	2,586.00	2.01%
Iron ore	Steel	320.00	326.00	1.88%
Zinc ingot	Non-ferrous metals	12,980.00	13,150.00	1.31%
Hot rolled coil	Steel	1,907.00	1,929.00	1.15%
Coking coal	Energy	553.50	558.50	0.90%
Rebar	Steel	1,815.00	1,831.00	0.88%
No.2 Soybean	Agricultural & sideline products	3,280.00	3,304.00	0.73%
Ferrosilicon	Steel	4,088.00	4,114.00	0.64%
PVC	Rubber & plastics	4,835.00	4,865.00	0.62%
Silicomanganese	Steel	4,312.00	4,338.00	0.60%
Coke	Energy	641.00	644.50	0.55%
LLDPE	Rubber & plastics	8,365.00	8,410.00	0.54%
Soybean meal	Agricultural & sideline products	2,424.00	2,437.00	0.54%
Strong Wheat WH	Agricultural & sideline products	2,870.00	2,881.00	0.38%
Natural rubber	Rubber & plastics	10,220.00	10,255.00	0.34%
Thermal Coal	Energy	298.00	299.00	0.34%
PTA	Textile	4,356.00	4,370.00	0.32%
Corn	Agricultural & sideline products	1,935.00	1,938.00	0.16%
PP	Rubber & plastics	6,108.00	6,117.00	0.15%
Gold	Non-ferrous metals	238.50	238.80	0.13%
Glass	Building materials	851.00	852.00	0.12%
Fuel Oil	Energy	2,571.00	2,574.00	0.12%
Rapeseed meal	Agricultural & sideline products	1,944.00	1,946.00	0.10%
Late Rice	Agricultural & sideline products	2,470.00	2,470.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Methanol	Energy	1,755.00	1,755.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Fiberboard	Building materials	46.05	46.05	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
Rapeseed oil OI	Agricultural & sideline products	5,556.00	5,556.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,522.00	3,521.00	-0.03%
Cotton Lint	Textile	11,390.00	11,380.00	-0.09%
Silver	Non-ferrous metals	3,338.00	3,335.00	-0.09%
Egg	Agricultural & sideline products	3,214.00	3,211.00	-0.09%
Copper	Non-ferrous metals	35,720.00	35,660.00	-0.17%
Palm Oil	Agricultural & sideline products	4,726.00	4,708.00	-0.38%
Soybean Oil	Agricultural & sideline products	5,620.00	5,592.00	-0.50%
white sugar	Agricultural & sideline products	5,413.00	5,384.00	-0.54%
Aluminum	Non-ferrous metals	10,760.00	10,690.00	-0.65%
Rapeseed	Agricultural & sideline products	3,944.00	3,911.00	-0.84%
Asphalt	Building materials	1,738.00	1,712.00	-1.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days