China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/01/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 30 fell and 7 remained unchanged on 29/01/2016. The largest rises were Lead ingot (1.48%),Fuel Oil (1.10%),PVC (0.62%), while the largest falls were Thermal Coal (-3.56%),Early indica rice RI (-2.84%),Asphalt (-1.92%).

Commodity	Sectors	01-28	01-29	Change
Lead ingot	Non-ferrous metals	13,180.00	13,375.00	1.48%
Fuel Oil	Energy	2,543.00	2,571.00	1.10%
PVC	Rubber & plastics	4,805.00	4,835.00	0.62%
Silicomanganese	Steel	4,296.00	4,312.00	0.37%
PTA	Textile	4,344.00	4,356.00	0.28%
Ferrosilicon	Steel	4,084.00	4,088.00	0.10%
Late Rice	Agricultural & sideline products	2,470.00	2,470.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Fiberboard	Building materials	46.05	46.05	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,280.00	3,280.00	0.00%
Rapeseed	Agricultural & sideline products	3,945.00	3,944.00	-0.03%
Copper	Non-ferrous metals	35,740.00	35,720.00	-0.06%
Corn	Agricultural & sideline products	1,940.00	1,935.00	-0.26%
Cotton Lint	Textile	11,425.00	11,390.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,879.00	2,870.00	-0.31%
Gold	Non-ferrous metals	239.25	238.50	-0.31%
Soybean Oil	Agricultural & sideline products	5,638.00	5,620.00	-0.32%
Methanol	Energy	1,761.00	1,755.00	-0.34%
Rapeseed oil OI	Agricultural & sideline products	5,578.00	5,556.00	-0.39%
Zinc ingot	Non-ferrous metals	13,035.00	12,980.00	-0.42%
Palm Oil	Agricultural & sideline products	4,750.00	4,726.00	-0.51%
Aluminum	Non-ferrous metals	10,815.00	10,760.00	-0.51%
white sugar	Agricultural & sideline products	5,441.00	5,413.00	-0.51%
Coking coal	Energy	557.00	553.50	-0.63%
No.1 Soybean	Agricultural & sideline products	3,545.00	3,522.00	-0.65%
Hot rolled coil	Steel	1,920.00	1,907.00	-0.68%
Natural rubber	Rubber & plastics	10,290.00	10,220.00	-0.68%
Silver	Non-ferrous metals	3,361.00	3,338.00	-0.68%
LLDPE	Rubber & plastics	8,425.00	8,365.00	-0.71%
Iron ore	Steel	322.50	320.00	-0.78%
Glass	Building materials	858.00	851.00	-0.82%
Soybean meal	Agricultural & sideline products	2,448.00	2,424.00	-0.98%
Egg	Agricultural & sideline products	3,246.00	3,214.00	-0.99%
Coke	Energy	648.00	641.00	-1.08%
PP	Rubber & plastics	6,179.00	6,108.00	-1.15%
Rapeseed meal	Agricultural & sideline products	1,970.00	1,944.00	-1.32%
Rebar	Steel	1,841.00	1,815.00	-1.41%
Asphalt	Building materials	1,772.00	1,738.00	-1.92%
Early indica rice RI	Agricultural & sideline products	2,609.00	2,535.00	-2.84%
Thermal Coal	Energy	309.00	298.00	-3.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days