China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/01/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 14 fell and 7 remained unchanged on 25/01/2016. The largest rises were No.2 Soybean (3.98%),Fuel Oil (1.92%),PVC (1.16%), while the largest falls were Early indica rice RI (-11.26%),Egg (-1.85%),Rapeseed oil OI (-1.59%).

Commodity	Sectors	01-22	01-25	Change
No.2 Soybean	Agricultural & sideline products	3,217.00	3,345.00	3.98%
Fuel Oil	Energy	2,503.00	2,551.00	1.92%
PVC	Rubber & plastics	4,755.00	4,810.00	1.16%
Palm Oil	Agricultural & sideline products	4,604.00	4,656.00	1.13%
Coking coal	Energy	541.00	546.50	1.02%
Asphalt	Building materials	1,742.00	1,754.00	0.69%
Rebar	Steel	1,829.00	1,841.00	0.66%
PTA	Textile	4,326.00	4,352.00	0.60%
Soybean Oil	Agricultural & sideline products	5,576.00	5,604.00	0.50%
Silver	Non-ferrous metals	3,315.00	3,331.00	0.48%
Aluminum	Non-ferrous metals	10,735.00	10,785.00	0.47%
Coke	Energy	646.00	648.50	0.39%
Hot rolled coil	Steel	1,941.00	1,945.00	0.21%
Natural rubber	Rubber & plastics	10,330.00	10,350.00	0.19%
Strong Wheat WH	Agricultural & sideline products	2,882.00	2,887.00	0.17%
Zinc ingot	Non-ferrous metals	12,755.00	12,775.00	0.16%
Rapeseed	Agricultural & sideline products	3,918.00	3,924.00	0.15%
Rapeseed meal	Agricultural & sideline products	1,959.00	1,962.00	0.15%
Cotton Lint	Textile	11,400.00	11,415.00	0.13%
Lead ingot	Non-ferrous metals	12,810.00	12,825.00	0.12%
Gold	Non-ferrous metals	235.10	235.35	0.11%
Corn	Agricultural & sideline products	1,914.00	1,916.00	0.10%
Thermal Coal	Energy	311.60	311.60	0.00%
Late Rice	Agricultural & sideline products	2,470.00	2,470.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Fiberboard	Building materials	46.10	46.10	0.00%
Wire Rod	Steel	1,830.00	1,830.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
Soybean meal	Agricultural & sideline products	2,444.00	2,443.00	-0.04%
Copper	Non-ferrous metals	35,170.00	35,140.00	-0.09%
No.1 Soybean	Agricultural & sideline products	3,601.00	3,594.00	-0.19%
PP	Rubber & plastics	5,992.00	5,976.00	-0.27%
white sugar	Agricultural & sideline products	5,476.00	5,461.00	-0.27%
Silicomanganese	Steel	4,318.00	4,302.00	-0.37%
Methanol	Energy	1,763.00	1,752.00	-0.62%
LLDPE	Rubber & plastics	8,250.00	8,195.00	-0.67%
Iron ore	Steel	318.50	316.00	-0.78%
Glass	Building materials	867.00	860.00	-0.81%
Ferrosilicon	Steel	4,110.00	4,066.00	-1.07%
Rapeseed oil OI	Agricultural & sideline products	5,664.00	5,574.00	-1.59%
Egg	Agricultural & sideline products	3,350.00	3,288.00	-1.85%
Early indica rice RI	Agricultural & sideline products	2,841.00	2,521.00	-11.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days