China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/01/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 24 fell and 9 remained unchanged on 13/01/2016. The largest rises were Natural rubber (1.34%),Rapeseed (0.76%),No.1 Soybean (0.70%), while the largest falls were Coking coal (-2.57%),Fuel Oil (-2.11%),Aluminum (-1.49%).

Commodity	Sectors	01-12	01-13	Change
Natural rubber	Rubber & plastics	9,695.00	9,825.00	1.34%
Rapeseed	Agricultural & sideline products	3,827.00	3,856.00	0.76%
No.1 Soybean	Agricultural & sideline products	3,581.00	3,606.00	0.70%
Silicomanganese	Steel	4,084.00	4,112.00	0.69%
PVC	Rubber & plastics	4,590.00	4,610.00	0.44%
Soybean meal	Agricultural & sideline products	2,382.00	2,392.00	0.42%
Cotton Lint	Textile	11,270.00	11,315.00	0.40%
Lead ingot	Non-ferrous metals	12,635.00	12,670.00	0.28%
PP	Rubber & plastics	5,569.00	5,576.00	0.13%
Soybean Oil	Agricultural & sideline products	5,550.00	5,552.00	0.04%
Thermal Coal	Energy	314.40	314.40	0.00%
Early indica rice RI	Agricultural & sideline products	2,609.00	2,609.00	0.00%
Late Rice	Agricultural & sideline products	2,470.00	2,470.00	0.00%
Common wheat PM	Agricultural & sideline products	2,350.00	2,350.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Fiberboard	Building materials	47.55	47.55	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Blockboard	Building materials	72.15	72.15	0.00%
No.2 Soybean	Agricultural & sideline products	3,249.00	3,249.00	0.00%
Corn	Agricultural & sideline products	1,908.00	1,907.00	-0.05%
Rapeseed meal	Agricultural & sideline products	1,902.00	1,901.00	-0.05%
Glass	Building materials	831.00	830.00	-0.12%
white sugar	Agricultural & sideline products	5,462.00	5,455.00	-0.13%
Strong Wheat WH	Agricultural & sideline products	2,888.00	2,884.00	-0.14%
Copper	Non-ferrous metals	34,890.00	34,830.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	5,560.00	5,548.00	-0.22%
Methanol	Energy	1,717.00	1,712.00	-0.29%
Palm Oil	Agricultural & sideline products	4,662.00	4,648.00	-0.30%
Ferrosilicon	Steel	3,876.00	3,864.00	-0.31%
Hot rolled coil	Steel	1,865.00	1,859.00	-0.32%
Rebar	Steel	1,750.00	1,743.00	-0.40%
Coke	Energy	618.50	616.00	-0.40%
LLDPE	Rubber & plastics	7,825.00	7,790.00	-0.45%
Iron ore	Steel	303.00	301.50	-0.50%
PTA	Textile	4,306.00	4,270.00	-0.84%
Asphalt	Building materials	1,722.00	1,704.00	-1.05%
Silver	Non-ferrous metals	3,315.00	3,277.00	-1.15%
Gold	Non-ferrous metals	235.25	232.55	-1.15%
Zinc ingot	Non-ferrous metals	12,625.00	12,465.00	-1.27%
Egg	Agricultural & sideline products	3,199.00	3,155.00	-1.38%
Aluminum	Non-ferrous metals	10,735.00	10,575.00	-1.49%
Fuel Oil	Energy	2,558.00	2,504.00	-2.11%
Coking coal	Energy	544.50	530.50	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days