China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/01/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 21 fell and 7 remained unchanged on 06/01/2016. The largest rises were Fiberboard (5.92%),Fuel Oil (1.39%),Corn (0.95%), while the largest falls were Coke (-1.18%),Iron ore (-0.93%),Rapeseed (-0.90%).

Commodity	Sectors	01-05	01-06	Change
Fiberboard	Building materials	49.00	51.90	5.92%
Fuel Oil	Energy	2,512.00	2,547.00	1.39%
Corn	Agricultural & sideline products	1,901.00	1,919.00	0.95%
No.2 Soybean	Agricultural & sideline products	3,156.00	3,178.00	0.70%
Silicomanganese	Steel	3,798.00	3,820.00	0.58%
Methanol	Energy	1,733.00	1,743.00	0.58%
Copper	Non-ferrous metals	36,120.00	36,320.00	0.55%
Egg	Agricultural & sideline products	3,225.00	3,241.00	0.50%
Cotton Lint	Textile	11,235.00	11,275.00	0.36%
Ferrosilicon	Steel	3,606.00	3,616.00	0.28%
Gold	Non-ferrous metals	229.70	230.25	0.24%
Aluminum	Non-ferrous metals	10,665.00	10,690.00	0.23%
Hot rolled coil	Steel	1,938.00	1,942.00	0.21%
Soybean meal	Agricultural & sideline products	2,336.00	2,340.00	0.17%
Rapeseed meal	Agricultural & sideline products	1,871.00	1,873.00	0.11%
Thermal Coal	Energy	303.20	303.20	0.00%
Early indica rice RI	Agricultural & sideline products	2,609.00	2,609.00	0.00%
Late Rice	Agricultural & sideline products	2,470.00	2,470.00	0.00%
Common wheat PM	Agricultural & sideline products	2,350.00	2,350.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Blockboard	Building materials	72.15	72.15	0.00%
Rebar	Steel	1,778.00	1,776.00	-0.11%
Glass	Building materials	826.00	825.00	-0.12%
PTA	Textile	4,478.00	4,472.00	-0.13%
Strong Wheat WH	Agricultural & sideline products	2,911.00	2,907.00	-0.14%
Silver	Non-ferrous metals	3,313.00	3,307.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	5,662.00	5,650.00	-0.21%
Asphalt	Building materials	1,808.00	1,804.00	-0.22%
Lead ingot	Non-ferrous metals	13,210.00	13,170.00	-0.30%
Soybean Oil	Agricultural & sideline products	5,672.00	5,650.00	-0.39%
Natural rubber	Rubber & plastics	10,175.00	10,130.00	-0.44%
No.1 Soybean	Agricultural & sideline products	3,611.00	3,593.00	-0.50%
PP	Rubber & plastics	5,803.00	5,773.00	-0.52%
PVC	Rubber & plastics	4,810.00	4,785.00	-0.52%
Zinc ingot	Non-ferrous metals	13,235.00	13,140.00	-0.72%
LLDPE	Rubber & plastics	8,050.00	7,990.00	-0.75%
Coking coal	Energy	558.50	554.00	-0.81%
white sugar	Agricultural & sideline products	5,601.00	5,555.00	-0.82%
Palm Oil	Agricultural & sideline products	4,810.00	4,770.00	-0.83%
Rapeseed	Agricultural & sideline products	3,993.00	3,957.00	-0.90%
Iron ore	Steel	322.50	319.50	-0.93%
Coke	Energy	638.00	630.50	-1.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days