China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/01/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 14 fell and 8 remained unchanged on 08/01/2016. The largest rises were Silicomanganese (3.62%),Ferrosilicon (3.35%),Glass (1.58%), while the largest falls were Fuel Oil (-3.65%),Iron ore (-2.03%),Rapeseed (-1.66%).

Commodity	Sectors	01-07	01-08	Change
Silicomanganese	Steel	3,816.00	3,954.00	3.62%
Ferrosilicon	Steel	3,638.00	3,760.00	3.35%
Glass	Building materials	825.00	838.00	1.58%
Gold	Non-ferrous metals	234.35	237.05	1.15%
Soybean meal	Agricultural & sideline products	2,369.00	2,391.00	0.93%
Methanol	Energy	1,734.00	1,750.00	0.92%
Asphalt	Building materials	1,772.00	1,788.00	0.90%
Silver	Non-ferrous metals	3,340.00	3,364.00	0.72%
Rapeseed meal	Agricultural & sideline products	1,889.00	1,901.00	0.64%
Thermal Coal	Energy	303.20	305.00	0.59%
PP	Rubber & plastics	5,628.00	5,658.00	0.53%
white sugar	Agricultural & sideline products	5,535.00	5,554.00	0.34%
Natural rubber	Rubber & plastics	10,065.00	10,090.00	0.25%
Aluminum	Non-ferrous metals	10,665.00	10,690.00	0.23%
Soybean Oil	Agricultural & sideline products	5,628.00	5,638.00	0.18%
Palm Oil	Agricultural & sideline products	4,732.00	4,740.00	0.17%
No.1 Soybean	Agricultural & sideline products	3,604.00	3,609.00	0.14%
Cotton Lint	Textile	11,315.00	11,330.00	0.13%
LLDPE	Rubber & plastics	7,880.00	7,890.00	0.13%
Egg	Agricultural & sideline products	3,255.00	3,259.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	5,632.00	5,634.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,609.00	2,609.00	0.00%
Late Rice	Agricultural & sideline products	2,470.00	2,470.00	0.00%
Common wheat PM	Agricultural & sideline products	2,350.00	2,350.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Fiberboard	Building materials	51.90	51.90	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Blockboard	Building materials	72.15	72.15	0.00%
No.2 Soybean	Agricultural & sideline products	3,180.00	3,180.00	0.00%
Coke	Energy	623.50	623.00	-0.08%
Corn	Agricultural & sideline products	1,917.00	1,913.00	-0.21%
Coking coal	Energy	550.00	548.50	-0.27%
Strong Wheat WH	Agricultural & sideline products	2,922.00	2,914.00	-0.27%
PTA	Textile	4,440.00	4,418.00	-0.50%
PVC	Rubber & plastics	4,720.00	4,685.00	-0.74%
Rebar	Steel	1,776.00	1,761.00	-0.84%
Zinc ingot	Non-ferrous metals	12,990.00	12,840.00	-1.15%
Copper	Non-ferrous metals	36,240.00	35,690.00	-1.52%
Lead ingot	Non-ferrous metals	13,075.00	12,875.00	-1.53%
Hot rolled coil	Steel	1,926.00	1,896.00	-1.56%
Rapeseed	Agricultural & sideline products	3,974.00	3,908.00	-1.66%
Iron ore	Steel	320.00	313.50	-2.03%
Fuel Oil	Energy	2,545.00	2,452.00	-3.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days