China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/10/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 32 fell and 6 remained unchanged on 19/10/2015. The largest rises were Glass (1.09%),Asphalt (0.99%),Coking coal (0.89%), while the largest falls were Fuel Oil (-1.76%),Natural rubber (-1.75%),Rapeseed meal (-1.20%).

Commodity	Sectors	10-16	10-19	Change
Glass	Building materials	827.00	836.00	1.09%
Asphalt	Building materials	2,422.00	2,446.00	0.99%
Coking coal	Energy	564.00	569.00	0.89%
Corn	Agricultural & sideline products	1,802.00	1,806.00	0.22%
Thermal Coal	Energy	352.80	353.40	0.17%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,371.00	2,371.00	0.00%
Rapeseed	Agricultural & sideline products	4,170.00	4,170.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Wire Rod	Steel	2,098.00	2,098.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,151.00	3,151.00	0.00%
PTA	Textile	4,694.00	4,692.00	-0.04%
PVC	Rubber & plastics	4,860.00	4,855.00	-0.10%
Soybean Oil	Agricultural & sideline products	5,626.00	5,620.00	-0.11%
Ferrosilicon	Steel	4,784.00	4,778.00	-0.13%
Iron ore	Steel	370.50	370.00	-0.13%
Strong Wheat WH	Agricultural & sideline products	2,770.00	2,766.00	-0.14%
Lead ingot	Non-ferrous metals	13,495.00	13,475.00	-0.15%
No.1 Soybean	Agricultural & sideline products	3,944.00	3,936.00	-0.20%
Coke	Energy	738.50	737.00	-0.20%
Early indica rice RI	Agricultural & sideline products	2,490.00	2,484.00	-0.24%
Gold	Non-ferrous metals	241.55	240.95	-0.25%
Silicomanganese	Steel	4,298.00	4,286.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	5,746.00	5,728.00	-0.31%
Aluminum	Non-ferrous metals	11,235.00	11,195.00	-0.36%
Rebar	Steel	1,828.00	1,821.00	-0.38%
Silver	Non-ferrous metals	3,466.00	3,450.00	-0.46%
Palm Oil	Agricultural & sideline products	4,620.00	4,590.00	-0.65%
Methanol	Energy	1,979.00	1,965.00	-0.71%
Blockboard	Building materials	91.10	90.45	-0.71%
LLDPE	Rubber & plastics	8,425.00	8,360.00	-0.77%
Hot rolled coil	Steel	1,870.00	1,855.00	-0.80%
Soybean meal	Agricultural & sideline products	2,689.00	2,667.00	-0.82%
Fiberboard	Building materials	60.40	59.90	-0.83%
Zinc ingot	Non-ferrous metals	14,485.00	14,365.00	-0.83%
Copper	Non-ferrous metals	39,850.00	39,500.00	-0.88%
Cotton Lint	Textile	12,005.00	11,895.00	-0.92%
Egg	Agricultural & sideline products	3,684.00	3,650.00	-0.92%
PP	Rubber & plastics	7,176.00	7,109.00	-0.93%
white sugar	Agricultural & sideline products	5,614.00	5,559.00	-0.98%
Rapeseed meal	Agricultural & sideline products	2,001.00	1,977.00	-1.20%
Natural rubber	Rubber & plastics	11,685.00	11,480.00	-1.75%
Fuel Oil	Energy	2,437.00	2,394.00	-1.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days