China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/10/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 15 fell and 5 remained unchanged on 12/10/2015. The largest rises were Zinc ingot (3.48%),Palm Oil (1.78%),Soybean Oil (1.60%), while the largest falls were Fuel Oil (-2.78%),Wire Rod (-2.52%),Coke (-1.84%).

Commodity	Sectors	10-09	10-12	Change
Zinc ingot	Non-ferrous metals	14,080.00	14,570.00	3.48%
Palm Oil	Agricultural & sideline products	4,488.00	4,568.00	1.78%
Soybean Oil	Agricultural & sideline products	5,494.00	5,582.00	1.60%
Natural rubber	Rubber & plastics	11,610.00	11,790.00	1.55%
Lead ingot	Non-ferrous metals	13,475.00	13,650.00	1.30%
Copper	Non-ferrous metals	39,580.00	40,080.00	1.26%
Rapeseed oil OI	Agricultural & sideline products	5,694.00	5,758.00	1.12%
Aluminum	Non-ferrous metals	11,500.00	11,610.00	0.96%
Gold	Non-ferrous metals	234.95	237.00	0.87%
Methanol	Energy	2,014.00	2,030.00	0.79%
PTA	Textile	4,740.00	4,776.00	0.76%
Rapeseed meal	Agricultural & sideline products	1,975.00	1,989.00	0.71%
No.1 Soybean	Agricultural & sideline products	3,889.00	3,916.00	0.69%
Hot rolled coil	Steel	1,872.00	1,884.00	0.64%
Asphalt	Building materials	2,420.00	2,434.00	0.58%
Rebar	Steel	1,844.00	1,854.00	0.54%
Early indica rice RI	Agricultural & sideline products	2,471.00	2,484.00	0.53%
LLDPE	Rubber & plastics	8,595.00	8,640.00	0.52%
PP	Rubber & plastics	7,350.00	7,386.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,717.00	2,729.00	0.44%
Silver	Non-ferrous metals	3,458.00	3,470.00	0.35%
Cotton Lint	Textile	12,195.00	12,220.00	0.21%
PVC	Rubber & plastics	4,970.00	4,980.00	0.20%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,382.00	2,382.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,119.00	3,119.00	0.00%
Soybean meal	Agricultural & sideline products	2,652.00	2,652.00	0.00%
Rapeseed	Agricultural & sideline products	4,160.00	4,158.00	-0.05%
white sugar	Agricultural & sideline products	5,684.00	5,679.00	-0.09%
Iron ore	Steel	383.50	383.00	-0.13%
Fiberboard	Building materials	61.00	60.90	-0.16%
Silicomanganese	Steel	4,550.00	4,538.00	-0.26%
Thermal Coal	Energy	367.00	365.60	-0.38%
Glass	Building materials	835.00	831.00	-0.48%
Ferrosilicon	Steel	4,926.00	4,894.00	-0.65%
Coking coal	Energy	578.00	573.50	-0.78%
Blockboard	Building materials	91.00	90.20	-0.88%
Corn	Agricultural & sideline products	1,807.00	1,791.00	-0.89%
Egg	Agricultural & sideline products	3,774.00	3,708.00	-1.75%
Coke	Energy	762.00	748.00	-1.84%
Wire Rod	Steel	2,106.00	2,053.00	-2.52%
Fuel Oil	Energy	2,447.00	2,379.00	-2.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days