China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/10/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 4 remained unchanged on 09/10/2015. The largest rises were Iron ore (2.68%),Zinc ingot (2.51%),Fuel Oil (2.38%), while the largest falls were Silicomanganese (-3.23%),No.1 Soybean (-1.44%),Blockboard (-1.14%).

Commodity	Sectors	10-08	10-09	Change
Iron ore	Steel	373.50	383.50	2.68%
Zinc ingot	Non-ferrous metals	13,735.00	14,080.00	2.51%
Fuel Oil	Energy	2,390.00	2,447.00	2.38%
PP	Rubber & plastics	7,187.00	7,350.00	2.27%
LLDPE	Rubber & plastics	8,415.00	8,595.00	2.14%
Methanol	Energy	1,977.00	2,014.00	1.87%
Asphalt	Building materials	2,390.00	2,420.00	1.26%
PVC	Rubber & plastics	4,910.00	4,970.00	1.22%
Glass	Building materials	826.00	835.00	1.09%
Copper	Non-ferrous metals	39,160.00	39,580.00	1.07%
Early indica rice RI	Agricultural & sideline products	2,445.00	2,471.00	1.06%
Coking coal	Energy	572.00	578.00	1.05%
PTA	Textile	4,696.00	4,740.00	0.94%
Natural rubber	Rubber & plastics	11,510.00	11,610.00	0.87%
Lead ingot	Non-ferrous metals	13,375.00	13,475.00	0.75%
Coke	Energy	757.00	762.00	0.66%
Rebar	Steel	1,833.00	1,844.00	0.60%
Soybean Oil	Agricultural & sideline products	5,462.00	5,494.00	0.59%
Corn	Agricultural & sideline products	1,798.00	1,807.00	0.50%
Hot rolled coil	Steel	1,863.00	1,872.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	5,670.00	5,694.00	0.42%
Fiberboard	Building materials	60.85	61.00	0.25%
Thermal Coal	Energy	366.40	367.00	0.16%
Ferrosilicon	Steel	4,918.00	4,926.00	0.16%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Wire Rod	Steel	2,106.00	2,106.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,119.00	3,119.00	0.00%
Egg	Agricultural & sideline products	3,775.00	3,774.00	-0.03%
Common wheat PM	Agricultural & sideline products	2,383.00	2,382.00	-0.04%
Gold	Non-ferrous metals	235.10	234.95	-0.06%
Rapeseed	Agricultural & sideline products	4,169.00	4,160.00	-0.22%
Strong Wheat WH	Agricultural & sideline products	2,726.00	2,717.00	-0.33%
Palm Oil	Agricultural & sideline products	4,504.00	4,488.00	-0.36%
Rapeseed meal	Agricultural & sideline products	1,984.00	1,975.00	-0.45%
Aluminum	Non-ferrous metals	11,555.00	11,500.00	-0.48%
white sugar	Agricultural & sideline products	5,712.00	5,684.00	-0.49%
Soybean meal	Agricultural & sideline products	2,667.00	2,652.00	-0.56%
Silver	Non-ferrous metals	3,484.00	3,458.00	-0.75%
Cotton Lint	Textile	12,300.00	12,195.00	-0.85%
Blockboard	Building materials	92.05	91.00	-1.14%
No.1 Soybean	Agricultural & sideline products	3,946.00	3,889.00	-1.44%
Silicomanganese	Steel	4,702.00	4,550.00	-3.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days