China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/09/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 31 fell and 8 remained unchanged on 29/09/2015. The largest rises were Fuel Oil (4.98%),Fiberboard (0.42%),Ferrosilicon (0.41%), while the largest falls were Natural rubber (-2.49%),PP (-2.22%),Iron ore (-2.14%).

Commodity	Sectors	09-28	09-29	Change
Fuel Oil	Energy	2,389.00	2,508.00	4.98%
Fiberboard	Building materials	59.55	59.80	0.42%
Ferrosilicon	Steel	4,920.00	4,940.00	0.41%
No.1 Soybean	Agricultural & sideline products	4,024.00	4,034.00	0.25%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,385.00	2,385.00	0.00%
Cotton Lint	Textile	12,185.00	12,185.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Wire Rod	Steel	2,336.00	2,336.00	0.00%
Blockboard	Building materials	89.60	89.60	0.00%
No.2 Soybean	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Silicomanganese	Steel	4,962.00	4,962.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,742.00	2,739.00	-0.11%
PVC	Rubber & plastics	4,905.00	4,895.00	-0.20%
Coke	Energy	767.00	764.50	-0.33%
Coking coal	Energy	575.50	573.50	-0.35%
Rapeseed	Agricultural & sideline products	4,197.00	4,180.00	-0.41%
Asphalt	Building materials	2,352.00	2,340.00	-0.51%
white sugar	Agricultural & sideline products	5,591.00	5,559.00	-0.57%
PTA	Textile	4,518.00	4,490.00	-0.62%
Egg	Agricultural & sideline products	3,806.00	3,774.00	-0.84%
Thermal Coal	Energy	366.40	363.20	-0.87%
Soybean Oil	Agricultural & sideline products	5,436.00	5,388.00	-0.88%
Rapeseed oil OI	Agricultural & sideline products	5,656.00	5,606.00	-0.88%
Aluminum	Non-ferrous metals	11,770.00	11,660.00	-0.93%
Glass	Building materials	824.00	816.00	-0.97%
Soybean meal	Agricultural & sideline products	2,678.00	2,652.00	-0.97%
Lead ingot	Non-ferrous metals	13,205.00	13,060.00	-1.10%
Zinc ingot	Non-ferrous metals	13,560.00	13,400.00	-1.18%
Corn	Agricultural & sideline products	1,830.00	1,806.00	-1.31%
Gold	Non-ferrous metals	236.35	233.15	-1.35%
Rapeseed meal	Agricultural & sideline products	2,023.00	1,994.00	-1.43%
Hot rolled coil	Steel	1,896.00	1,868.00	-1.48%
Palm Oil	Agricultural & sideline products	4,512.00	4,442.00	-1.55%
LLDPE	Rubber & plastics	8,300.00	8,170.00	-1.57%
Early indica rice RI	Agricultural & sideline products	2,474.00	2,433.00	-1.66%
Rebar	Steel	1,871.00	1,839.00	-1.71%
Methanol	Energy	1,958.00	1,919.00	-1.99%
Silver	Non-ferrous metals	3,375.00	3,305.00	-2.07%
Copper	Non-ferrous metals	38,600.00	37,780.00	-2.12%
Iron ore	Steel	373.50	365.50	-2.14%
PP	Rubber & plastics	7,215.00	7,055.00	-2.22%
Natural rubber	Rubber & plastics	11,625.00	11,335.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days