China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/09/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 27 fell and 9 remained unchanged on 23/09/2015. The largest rises were Fuel Oil (1.32%),Blockboard (1.15%),Methanol (0.82%), while the largest falls were Copper (-3.78%),Iron ore (-2.08%),Silver (-1.58%).

Commodity	Sectors	09-22	09-23	Change
Fuel Oil	Energy	2,196.00	2,225.00	1.32%
Blockboard	Building materials	87.10	88.10	1.15%
Methanol	Energy	1,962.00	1,978.00	0.82%
LLDPE	Rubber & plastics	8,410.00	8,455.00	0.54%
Early indica rice RI	Agricultural & sideline products	2,412.00	2,423.00	0.46%
Cotton Lint	Textile	12,390.00	12,430.00	0.32%
Hot rolled coil	Steel	1,911.00	1,913.00	0.10%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,385.00	2,385.00	0.00%
Rapeseed	Agricultural & sideline products	4,180.00	4,180.00	0.00%
white sugar	Agricultural & sideline products	5,507.00	5,507.00	0.00%
Ferrosilicon	Steel	4,968.00	4,968.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,158.00	3,158.00	0.00%
Silicomanganese	Steel	5,018.00	5,018.00	0.00%
Palm Oil	Agricultural & sideline products	4,296.00	4,294.00	-0.05%
Strong Wheat WH	Agricultural & sideline products	2,714.00	2,710.00	-0.15%
Rebar	Steel	1,895.00	1,891.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	5,584.00	5,572.00	-0.21%
Thermal Coal	Energy	371.60	370.60	-0.27%
PTA	Textile	4,618.00	4,602.00	-0.35%
Rapeseed meal	Agricultural & sideline products	2,019.00	2,012.00	-0.35%
Lead ingot	Non-ferrous metals	13,160.00	13,110.00	-0.38%
PVC	Rubber & plastics	4,915.00	4,895.00	-0.41%
Soybean meal	Agricultural & sideline products	2,676.00	2,665.00	-0.41%
PP	Rubber & plastics	7,374.00	7,342.00	-0.43%
Corn	Agricultural & sideline products	1,843.00	1,834.00	-0.49%
Egg	Agricultural & sideline products	3,819.00	3,797.00	-0.58%
Fiberboard	Building materials	60.05	59.70	-0.58%
No.1 Soybean	Agricultural & sideline products	4,078.00	4,053.00	-0.61%
Aluminum	Non-ferrous metals	11,885.00	11,805.00	-0.67%
Gold	Non-ferrous metals	234.55	232.90	-0.70%
Zinc ingot	Non-ferrous metals	13,605.00	13,505.00	-0.74%
Glass	Building materials	846.00	838.00	-0.95%
Coke	Energy	777.00	769.50	-0.97%
Soybean Oil	Agricultural & sideline products	5,354.00	5,302.00	-0.97%
Asphalt	Building materials	2,372.00	2,348.00	-1.01%
Natural rubber	Rubber & plastics	11,580.00	11,410.00	-1.47%
Coking coal	Energy	593.00	584.00	-1.52%
Silver	Non-ferrous metals	3,411.00	3,357.00	-1.58%
Iron ore	Steel	385.00	377.00	-2.08%
Copper	Non-ferrous metals	40,180.00	38,660.00	-3.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days