China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/09/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 28 fell and 6 remained unchanged on 15/09/2015. The largest rises were No.2 Soybean (2.00%),Ferrosilicon (2.00%),Fiberboard (1.32%), while the largest falls were Fuel Oil (-17.79%),Blockboard (-5.99%),Common wheat PM (-2.52%).

Commodity	Sectors	09-14	09-15	Change
No.2 Soybean	Agricultural & sideline products	3,000.00	3,060.00	2.00%
Ferrosilicon	Steel	5,012.00	5,112.00	2.00%
Fiberboard	Building materials	56.90	57.65	1.32%
Palm Oil	Agricultural & sideline products	4,314.00	4,362.00	1.11%
Rapeseed meal	Agricultural & sideline products	2,034.00	2,053.00	0.93%
Soybean meal	Agricultural & sideline products	2,711.00	2,734.00	0.85%
Soybean Oil	Agricultural & sideline products	5,408.00	5,450.00	0.78%
Gold	Non-ferrous metals	228.60	229.25	0.28%
Rapeseed oil OI	Agricultural & sideline products	5,640.00	5,652.00	0.21%
Early indica rice RI	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Rapeseed	Agricultural & sideline products	3,645.00	3,645.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
Silicomanganese	Steel	5,092.00	5,092.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,745.00	2,743.00	-0.07%
Cotton Lint	Textile	12,530.00	12,520.00	-0.08%
Corn	Agricultural & sideline products	1,916.00	1,914.00	-0.10%
Coke	Energy	777.00	776.00	-0.13%
Silver	Non-ferrous metals	3,299.00	3,294.00	-0.15%
No.1 Soybean	Agricultural & sideline products	4,168.00	4,158.00	-0.24%
Lead ingot	Non-ferrous metals	13,285.00	13,230.00	-0.41%
Coking coal	Energy	576.00	573.50	-0.43%
Egg	Agricultural & sideline products	3,940.00	3,921.00	-0.48%
Rebar	Steel	1,935.00	1,923.00	-0.62%
Aluminum	Non-ferrous metals	12,015.00	11,930.00	-0.71%
white sugar	Agricultural & sideline products	5,516.00	5,476.00	-0.73%
Glass	Building materials	851.00	844.00	-0.82%
Copper	Non-ferrous metals	40,870.00	40,510.00	-0.88%
Thermal Coal	Energy	379.60	376.20	-0.90%
Hot rolled coil	Steel	1,951.00	1,933.00	-0.92%
Methanol	Energy	1,933.00	1,914.00	-0.98%
PVC	Rubber & plastics	5,035.00	4,980.00	-1.09%
PTA	Textile	4,682.00	4,620.00	-1.32%
Asphalt	Building materials	2,502.00	2,466.00	-1.44%
LLDPE	Rubber & plastics	8,625.00	8,485.00	-1.62%
Natural rubber	Rubber & plastics	11,820.00	11,620.00	-1.69%
Iron ore	Steel	405.50	398.50	-1.73%
PP	Rubber & plastics	7,586.00	7,447.00	-1.83%
Zinc ingot	Non-ferrous metals	14,775.00	14,475.00	-2.03%
Common wheat PM	Agricultural & sideline products	2,421.00	2,360.00	-2.52%
Blockboard	Building materials	75.95	71.40	-5.99%
Fuel Oil	Energy	2,625.00	2,158.00	-17.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days