China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/09/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 23 fell and 7 remained unchanged on 10/09/2015. The largest rises were Fuel Oil (2.46%),white sugar (1.90%),Iron ore (1.76%), while the largest falls were PP (-1.77%),Gold (-1.27%),Silver (-1.10%).

Commodity	Sectors	09-09	09-10	Change
Fuel Oil	Energy	2,117.00	2,169.00	2.46%
white sugar	Agricultural & sideline products	5,325.00	5,426.00	1.90%
Iron ore	Steel	397.50	404.50	1.76%
Asphalt	Building materials	2,350.00	2,384.00	1.45%
Late Rice	Agricultural & sideline products	2,599.00	2,627.00	1.08%
Ferrosilicon	Steel	4,966.00	5,012.00	0.93%
Copper	Non-ferrous metals	40,820.00	40,950.00	0.32%
Lead ingot	Non-ferrous metals	13,325.00	13,355.00	0.23%
Cotton Lint	Textile	12,550.00	12,570.00	0.16%
Zinc ingot	Non-ferrous metals	14,855.00	14,875.00	0.13%
Strong Wheat WH	Agricultural & sideline products	2,742.00	2,745.00	0.11%
Fiberboard	Building materials	56.15	56.20	0.09%
Aluminum	Non-ferrous metals	12,010.00	12,015.00	0.04%
Common wheat PM	Agricultural & sideline products	2,421.00	2,421.00	0.00%
Rapeseed	Agricultural & sideline products	3,645.00	3,645.00	0.00%
Glass	Building materials	852.00	852.00	0.00%
Japonica rice	Agricultural & sideline products	3,131.00	3,131.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
No.2 Soybean	Agricultural & sideline products	2,920.00	2,920.00	0.00%
Silicomanganese	Steel	5,092.00	5,092.00	0.00%
Soybean meal	Agricultural & sideline products	2,686.00	2,684.00	-0.07%
No.1 Soybean	Agricultural & sideline products	4,148.00	4,138.00	-0.24%
Blockboard	Building materials	72.00	71.80	-0.28%
Soybean Oil	Agricultural & sideline products	5,418.00	5,402.00	-0.30%
PTA	Textile	4,600.00	4,586.00	-0.30%
Hot rolled coil	Steel	1,968.00	1,961.00	-0.36%
Rapeseed meal	Agricultural & sideline products	2,025.00	2,016.00	-0.44%
Egg	Agricultural & sideline products	3,953.00	3,934.00	-0.48%
Palm Oil	Agricultural & sideline products	4,336.00	4,314.00	-0.51%
Rebar	Steel	1,963.00	1,953.00	-0.51%
Thermal Coal	Energy	379.20	377.20	-0.53%
Rapeseed oil OI	Agricultural & sideline products	5,668.00	5,636.00	-0.56%
Corn	Agricultural & sideline products	1,925.00	1,913.00	-0.62%
Methanol	Energy	1,946.00	1,933.00	-0.67%
Coking coal	Energy	589.50	585.50	-0.68%
PVC	Rubber & plastics	5,065.00	5,030.00	-0.69%
Early indica rice RI	Agricultural & sideline products	2,499.00	2,481.00	-0.72%
Coke	Energy	794.00	787.00	-0.88%
LLDPE	Rubber & plastics	8,605.00	8,525.00	-0.93%
Natural rubber	Rubber & plastics	11,730.00	11,610.00	-1.02%
Silver	Non-ferrous metals	3,360.00	3,323.00	-1.10%
Gold	Non-ferrous metals	233.05	230.10	-1.27%
PP	Rubber & plastics	7,673.00	7,537.00	-1.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days