China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/09/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 6 remained unchanged on 08/09/2015. The largest rises were Fuel Oil (3.42%),Coking coal (1.39%),Soybean Oil (0.71%), while the largest falls were Blockboard (-2.48%),PP (-1.92%),LLDPE (-1.92%).

Commodity	Sectors	09-07	09-08	Change
Fuel Oil	Energy	1,987.00	2,055.00	3.42%
Coking coal	Energy	575.50	583.50	1.39%
Soybean Oil	Agricultural & sideline products	5,322.00	5,360.00	0.71%
Rapeseed oil OI	Agricultural & sideline products	5,610.00	5,648.00	0.68%
Thermal Coal	Energy	372.60	375.00	0.64%
Palm Oil	Agricultural & sideline products	4,234.00	4,260.00	0.61%
No.2 Soybean	Agricultural & sideline products	2,905.00	2,920.00	0.52%
Natural rubber	Rubber & plastics	11,410.00	11,460.00	0.44%
Corn	Agricultural & sideline products	1,912.00	1,920.00	0.42%
Copper	Non-ferrous metals	39,260.00	39,390.00	0.33%
Egg	Agricultural & sideline products	3,934.00	3,945.00	0.28%
Soybean meal	Agricultural & sideline products	2,656.00	2,663.00	0.26%
Coke	Energy	783.00	785.00	0.26%
Rebar	Steel	1,925.00	1,929.00	0.21%
white sugar	Agricultural & sideline products	5,271.00	5,281.00	0.19%
Aluminum	Non-ferrous metals	11,865.00	11,885.00	0.17%
Early indica rice RI	Agricultural & sideline products	2,489.00	2,492.00	0.12%
Late Rice	Agricultural & sideline products	2,599.00	2,599.00	0.00%
Common wheat PM	Agricultural & sideline products	2,421.00	2,421.00	0.00%
Rapeseed	Agricultural & sideline products	3,645.00	3,645.00	0.00%
Japonica rice	Agricultural & sideline products	3,131.00	3,131.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
Silicomanganese	Steel	5,116.00	5,116.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,734.00	2,731.00	-0.11%
Hot rolled coil	Steel	1,938.00	1,935.00	-0.15%
Ferrosilicon	Steel	5,022.00	5,012.00	-0.20%
Glass	Building materials	837.00	835.00	-0.24%
Asphalt	Building materials	2,282.00	2,276.00	-0.26%
Gold	Non-ferrous metals	232.80	232.15	-0.28%
PVC	Rubber & plastics	5,040.00	5,025.00	-0.30%
Cotton Lint	Textile	12,525.00	12,475.00	-0.40%
Methanol	Energy	1,919.00	1,911.00	-0.42%
No.1 Soybean	Agricultural & sideline products	4,144.00	4,122.00	-0.53%
Silver	Non-ferrous metals	3,327.00	3,309.00	-0.54%
Rapeseed meal	Agricultural & sideline products	2,025.00	2,012.00	-0.64%
Fiberboard	Building materials	57.15	56.75	-0.70%
Iron ore	Steel	386.00	383.00	-0.78%
Zinc ingot	Non-ferrous metals	14,755.00	14,610.00	-0.98%
Lead ingot	Non-ferrous metals	13,340.00	13,195.00	-1.09%
PTA	Textile	4,600.00	4,526.00	-1.61%
LLDPE	Rubber & plastics	8,605.00	8,440.00	-1.92%
PP	Rubber & plastics	7,706.00	7,558.00	-1.92%
Blockboard	Building materials	78.50	76.55	-2.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days