China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/09/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 24/09/2015. The largest rises were Palm Oil (1.72%),Blockboard (1.53%),Zinc ingot (1.37%), while the largest falls were No.2 Soybean (-1.84%),Glass (-1.31%),Fuel Oil (-0.72%).

Commodity	Sectors	09-23	09-24	Change
Palm Oil	Agricultural & sideline products	4,294.00	4,368.00	1.72%
Blockboard	Building materials	88.10	89.45	1.53%
Zinc ingot	Non-ferrous metals	13,505.00	13,690.00	1.37%
white sugar	Agricultural & sideline products	5,507.00	5,570.00	1.14%
Asphalt	Building materials	2,348.00	2,370.00	0.94%
Gold	Non-ferrous metals	232.90	234.80	0.82%
Lead ingot	Non-ferrous metals	13,110.00	13,215.00	0.80%
Methanol	Energy	1,978.00	1,991.00	0.66%
Strong Wheat WH	Agricultural & sideline products	2,710.00	2,725.00	0.55%
Natural rubber	Rubber & plastics	11,410.00	11,470.00	0.53%
Rapeseed meal	Agricultural & sideline products	2,012.00	2,022.00	0.50%
Copper	Non-ferrous metals	38,660.00	38,850.00	0.49%
Early indica rice RI	Agricultural & sideline products	2,423.00	2,434.00	0.45%
Cotton Lint	Textile	12,430.00	12,480.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	5,572.00	5,592.00	0.36%
PVC	Rubber & plastics	4,895.00	4,910.00	0.31%
Silver	Non-ferrous metals	3,357.00	3,366.00	0.27%
Hot rolled coil	Steel	1,913.00	1,918.00	0.26%
Rapeseed	Agricultural & sideline products	4,180.00	4,189.00	0.22%
Rebar	Steel	1,891.00	1,895.00	0.21%
Soybean Oil	Agricultural & sideline products	5,302.00	5,312.00	0.19%
Soybean meal	Agricultural & sideline products	2,665.00	2,670.00	0.19%
Corn	Agricultural & sideline products	1,834.00	1,837.00	0.16%
Iron ore	Steel	377.00	377.50	0.13%
PTA	Textile	4,602.00	4,608.00	0.13%
No.1 Soybean	Agricultural & sideline products	4,053.00	4,056.00	0.07%
Coke	Energy	769.50	770.00	0.06%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,385.00	2,385.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
Silicomanganese	Steel	5,018.00	5,018.00	0.00%
Coking coal	Energy	584.00	583.50	-0.09%
Egg	Agricultural & sideline products	3,797.00	3,793.00	-0.11%
Aluminum	Non-ferrous metals	11,805.00	11,790.00	-0.13%
LLDPE	Rubber & plastics	8,455.00	8,440.00	-0.18%
Fiberboard	Building materials	59.70	59.55	-0.25%
Thermal Coal	Energy	370.60	369.40	-0.32%
PP	Rubber & plastics	7,342.00	7,311.00	-0.42%
Ferrosilicon	Steel	4,968.00	4,944.00	-0.48%
Fuel Oil	Energy	2,225.00	2,209.00	-0.72%
Glass	Building materials	838.00	827.00	-1.31%
No.2 Soybean	Agricultural & sideline products	3,158.00	3,100.00	-1.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days