China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/06/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 20 fell and 8 remained unchanged on 17/06/2015. The largest rises were Soybean meal (1.95%),Rapeseed meal (1.34%),No.1 Soybean (0.87%), while the largest falls were Iron ore (-2.94%),Hot rolled coil (-1.73%),LLDPE (-1.69%).

Commodity	Sectors	06-16	06-17	Change
Soybean meal	Agricultural & sideline products	2,460.00	2,508.00	1.95%
Rapeseed meal	Agricultural & sideline products	2,014.00	2,041.00	1.34%
No.1 Soybean	Agricultural & sideline products	4,267.00	4,304.00	0.87%
Soybean Oil	Agricultural & sideline products	5,870.00	5,920.00	0.85%
Corn	Agricultural & sideline products	2,369.00	2,383.00	0.59%
Methanol	Energy	2,495.00	2,509.00	0.56%
Palm Oil	Agricultural & sideline products	5,164.00	5,188.00	0.46%
Cotton Lint	Textile	12,690.00	12,730.00	0.32%
Rapeseed oil OI	Agricultural & sideline products	6,052.00	6,070.00	0.30%
Strong Wheat WH	Agricultural & sideline products	2,799.00	2,805.00	0.21%
Blockboard	Building materials	99.15	99.35	0.20%
Fuel Oil	Energy	3,274.00	3,279.00	0.15%
No.2 Soybean	Agricultural & sideline products	2,946.00	2,949.00	0.10%
Lead ingot	Non-ferrous metals	12,730.00	12,740.00	0.08%
Aluminum	Non-ferrous metals	12,685.00	12,690.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,605.00	2,605.00	0.00%
Late Rice	Agricultural & sideline products	2,572.00	2,572.00	0.00%
Common wheat PM	Agricultural & sideline products	2,744.00	2,744.00	0.00%
Asphalt	Building materials	2,998.00	2,998.00	0.00%
Ferrosilicon	Steel	4,994.00	4,994.00	0.00%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
Wire Rod	Steel	2,709.00	2,709.00	0.00%
Silicomanganese	Steel	5,342.00	5,342.00	0.00%
PTA	Textile	5,082.00	5,080.00	-0.04%
Thermal Coal	Energy	412.20	411.60	-0.15%
Natural rubber	Rubber & plastics	13,970.00	13,935.00	-0.25%
Rapeseed	Agricultural & sideline products	3,888.00	3,875.00	-0.33%
Egg	Agricultural & sideline products	4,062.00	4,048.00	-0.34%
Gold	Non-ferrous metals	240.00	238.85	-0.48%
Fiberboard	Building materials	48.25	48.00	-0.52%
Silver	Non-ferrous metals	3,568.00	3,549.00	-0.53%
Zinc ingot	Non-ferrous metals	16,095.00	16,005.00	-0.56%
Copper	Non-ferrous metals	42,170.00	41,860.00	-0.74%
PVC	Rubber & plastics	5,535.00	5,490.00	-0.81%
Glass	Building materials	940.00	930.00	-1.06%
Coke	Energy	899.00	888.00	-1.22%
white sugar	Agricultural & sideline products	5,369.00	5,289.00	-1.49%
Rebar	Steel	2,266.00	2,231.00	-1.54%
PP	Rubber & plastics	8,676.00	8,532.00	-1.66%
Coking coal	Energy	690.00	678.50	-1.67%
LLDPE	Rubber & plastics	9,755.00	9,590.00	-1.69%
Hot rolled coil	Steel	2,369.00	2,328.00	-1.73%
Iron ore	Steel	442.50	429.50	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days