China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/06/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 6 remained unchanged on 16/06/2015. The largest rises were Methanol (1.80%),LLDPE (1.40%),PP (1.33%), while the largest falls were Rapeseed (-1.54%),Iron ore (-1.45%),white sugar (-1.25%).

Commodity	Sectors	06-15	06-16	Change
Methanol	Energy	2,451.00	2,495.00	1.80%
LLDPE	Rubber & plastics	9,620.00	9,755.00	1.40%
PP	Rubber & plastics	8,562.00	8,676.00	1.33%
Wire Rod	Steel	2,684.00	2,709.00	0.93%
Soybean Oil	Agricultural & sideline products	5,836.00	5,870.00	0.58%
Silver	Non-ferrous metals	3,549.00	3,568.00	0.54%
Corn	Agricultural & sideline products	2,357.00	2,369.00	0.51%
Natural rubber	Rubber & plastics	13,905.00	13,970.00	0.47%
PVC	Rubber & plastics	5,510.00	5,535.00	0.45%
No.1 Soybean	Agricultural & sideline products	4,252.00	4,267.00	0.35%
Gold	Non-ferrous metals	239.20	240.00	0.33%
Rapeseed oil OI	Agricultural & sideline products	6,034.00	6,052.00	0.30%
PTA	Textile	5,068.00	5,082.00	0.28%
Palm Oil	Agricultural & sideline products	5,152.00	5,164.00	0.23%
Coking coal	Energy	688.50	690.00	0.22%
Asphalt	Building materials	2,994.00	2,998.00	0.13%
No.2 Soybean	Agricultural & sideline products	2,944.00	2,946.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,605.00	2,605.00	0.00%
Late Rice	Agricultural & sideline products	2,572.00	2,572.00	0.00%
Common wheat PM	Agricultural & sideline products	2,744.00	2,744.00	0.00%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
Fiberboard	Building materials	48.25	48.25	0.00%
Silicomanganese	Steel	5,342.00	5,342.00	0.00%
Ferrosilicon	Steel	4,996.00	4,994.00	-0.04%
Egg	Agricultural & sideline products	4,067.00	4,062.00	-0.12%
Blockboard	Building materials	99.30	99.15	-0.15%
Coke	Energy	900.50	899.00	-0.17%
Aluminum	Non-ferrous metals	12,725.00	12,685.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,808.00	2,799.00	-0.32%
Soybean meal	Agricultural & sideline products	2,469.00	2,460.00	-0.36%
Thermal Coal	Energy	413.80	412.20	-0.39%
Rapeseed meal	Agricultural & sideline products	2,023.00	2,014.00	-0.44%
Zinc ingot	Non-ferrous metals	16,170.00	16,095.00	-0.46%
Cotton Lint	Textile	12,755.00	12,690.00	-0.51%
Glass	Building materials	946.00	940.00	-0.63%
Copper	Non-ferrous metals	42,520.00	42,170.00	-0.82%
Lead ingot	Non-ferrous metals	12,855.00	12,730.00	-0.97%
Fuel Oil	Energy	3,310.00	3,274.00	-1.09%
Hot rolled coil	Steel	2,396.00	2,369.00	-1.13%
Rebar	Steel	2,293.00	2,266.00	-1.18%
white sugar	Agricultural & sideline products	5,437.00	5,369.00	-1.25%
Iron ore	Steel	449.00	442.50	-1.45%
Rapeseed	Agricultural & sideline products	3,949.00	3,888.00	-1.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days