China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/06/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 15 fell and 6 remained unchanged on 09/06/2015. The largest rises were No.2 Soybean (1.02%),Egg (0.79%),Lead ingot (0.73%), while the largest falls were Palm Oil (-1.79%),Rapeseed (-1.74%),Soybean Oil (-1.07%).

Commodity	Sectors	06-08	06-09	Change
No.2 Soybean	Agricultural & sideline products	2,951.00	2,981.00	1.02%
Egg	Agricultural & sideline products	4,181.00	4,214.00	0.79%
Lead ingot	Non-ferrous metals	13,095.00	13,190.00	0.73%
Corn	Agricultural & sideline products	2,367.00	2,379.00	0.51%
Methanol	Energy	2,441.00	2,453.00	0.49%
Rebar	Steel	2,333.00	2,344.00	0.47%
Iron ore	Steel	434.00	436.00	0.46%
Hot rolled coil	Steel	2,438.00	2,449.00	0.45%
Gold	Non-ferrous metals	237.00	237.90	0.38%
Zinc ingot	Non-ferrous metals	16,275.00	16,330.00	0.34%
Copper	Non-ferrous metals	43,080.00	43,200.00	0.28%
Soybean meal	Agricultural & sideline products	2,555.00	2,562.00	0.27%
No.1 Soybean	Agricultural & sideline products	4,263.00	4,272.00	0.21%
Fiberboard	Building materials	47.80	47.90	0.21%
PVC	Rubber & plastics	5,565.00	5,575.00	0.18%
Coking coal	Energy	684.00	685.00	0.15%
Rapeseed meal	Agricultural & sideline products	2,099.00	2,102.00	0.14%
Asphalt	Building materials	3,070.00	3,074.00	0.13%
Cotton Lint	Textile	13,030.00	13,045.00	0.12%
Silver	Non-ferrous metals	3,560.00	3,564.00	0.11%
Early indica rice RI	Agricultural & sideline products	2,591.00	2,593.00	0.08%
Natural rubber	Rubber & plastics	14,340.00	14,345.00	0.03%
Late Rice	Agricultural & sideline products	2,572.00	2,572.00	0.00%
Common wheat PM	Agricultural & sideline products	2,710.00	2,710.00	0.00%
Ferrosilicon	Steel	5,012.00	5,012.00	0.00%
Japonica rice	Agricultural & sideline products	3,102.00	3,102.00	0.00%
Wire Rod	Steel	2,597.00	2,597.00	0.00%
Silicomanganese	Steel	5,450.00	5,450.00	0.00%
Thermal Coal	Energy	417.20	417.00	-0.05%
Coke	Energy	913.00	912.50	-0.05%
Strong Wheat WH	Agricultural & sideline products	2,820.00	2,818.00	-0.07%
white sugar	Agricultural & sideline products	5,575.00	5,570.00	-0.09%
Blockboard	Building materials	103.70	103.60	-0.10%
Glass	Building materials	949.00	948.00	-0.11%
Aluminum	Non-ferrous metals	12,975.00	12,950.00	-0.19%
PP	Rubber & plastics	8,431.00	8,400.00	-0.37%
LLDPE	Rubber & plastics	9,385.00	9,350.00	-0.37%
PTA	Textile	5,158.00	5,134.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	6,000.00	5,952.00	-0.80%
Fuel Oil	Energy	3,316.00	3,287.00	-0.87%
Soybean Oil	Agricultural & sideline products	5,804.00	5,742.00	-1.07%
Rapeseed	Agricultural & sideline products	4,375.00	4,299.00	-1.74%
Palm Oil	Agricultural & sideline products	5,368.00	5,272.00	-1.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days