China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/05/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 20 fell and 8 remained unchanged on 18/05/2015. The largest rises were Fiberboard (2.66%),Thermal Coal (1.53%),Natural rubber (1.08%), while the largest falls were Late Rice (-8.14%),LLDPE (-1.50%),Fuel Oil (-1.48%).

Commodity	Sectors	05-15	05-18	Change
Fiberboard	Building materials	47.05	48.30	2.66%
Thermal Coal	Energy	419.40	425.80	1.53%
Natural rubber	Rubber & plastics	14,310.00	14,465.00	1.08%
Iron ore	Steel	422.00	426.00	0.95%
Silver	Non-ferrous metals	3,782.00	3,810.00	0.74%
PVC	Rubber & plastics	5,830.00	5,870.00	0.69%
Rapeseed	Agricultural & sideline products	4,580.00	4,607.00	0.59%
Coke	Energy	913.00	916.50	0.38%
Egg	Agricultural & sideline products	4,451.00	4,466.00	0.34%
Gold	Non-ferrous metals	247.50	248.15	0.26%
Strong Wheat WH	Agricultural & sideline products	2,763.00	2,770.00	0.25%
white sugar	Agricultural & sideline products	5,531.00	5,542.00	0.20%
Copper	Non-ferrous metals	45,930.00	45,970.00	0.09%
Coking coal	Energy	673.00	673.50	0.07%
Early indica rice RI	Agricultural & sideline products	2,581.00	2,581.00	0.00%
Common wheat PM	Agricultural & sideline products	2,446.00	2,446.00	0.00%
Hot rolled coil	Steel	2,469.00	2,469.00	0.00%
Ferrosilicon	Steel	5,000.00	5,000.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	2,653.00	2,653.00	0.00%
Rebar	Steel	2,361.00	2,361.00	0.00%
Silicomanganese	Steel	5,882.00	5,882.00	0.00%
Lead ingot	Non-ferrous metals	13,385.00	13,375.00	-0.07%
Corn	Agricultural & sideline products	2,513.00	2,510.00	-0.12%
Aluminum	Non-ferrous metals	13,315.00	13,295.00	-0.15%
Cotton Lint	Textile	13,280.00	13,260.00	-0.15%
No.1 Soybean	Agricultural & sideline products	4,359.00	4,352.00	-0.16%
No.2 Soybean	Agricultural & sideline products	3,092.00	3,087.00	-0.16%
Rapeseed meal	Agricultural & sideline products	2,177.00	2,173.00	-0.18%
Glass	Building materials	941.00	938.00	-0.32%
Soybean meal	Agricultural & sideline products	2,676.00	2,665.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	6,116.00	6,088.00	-0.46%
Zinc ingot	Non-ferrous metals	16,900.00	16,820.00	-0.47%
PTA	Textile	5,298.00	5,266.00	-0.60%
Soybean Oil	Agricultural & sideline products	5,886.00	5,840.00	-0.78%
Blockboard	Building materials	113.25	112.35	-0.79%
PP	Rubber & plastics	8,479.00	8,405.00	-0.87%
Palm Oil	Agricultural & sideline products	5,136.00	5,082.00	-1.05%
Asphalt	Building materials	3,188.00	3,148.00	-1.25%
Fuel Oil	Energy	3,245.00	3,197.00	-1.48%
LLDPE	Rubber & plastics	9,675.00	9,530.00	-1.50%
Late Rice	Agricultural & sideline products	2,800.00	2,572.00	-8.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days