China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/05/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 29 fell and 4 remained unchanged on 14/05/2015. The largest rises were Late Rice (3.30%),Silver (3.10%),Gold (1.55%), while the largest falls were Rapeseed (-3.11%),Iron ore (-2.98%),Natural rubber (-2.41%).

Commodity	Sectors	05-13	05-14	Change
Late Rice	Agricultural & sideline products	2,663.00	2,751.00	3.30%
Silver	Non-ferrous metals	3,641.00	3,754.00	3.10%
Gold	Non-ferrous metals	242.15	245.90	1.55%
Fiberboard	Building materials	47.55	48.25	1.47%
Blockboard	Building materials	110.90	112.05	1.04%
Strong Wheat WH	Agricultural & sideline products	2,536.00	2,549.00	0.51%
Egg	Agricultural & sideline products	4,380.00	4,393.00	0.30%
Ferrosilicon	Steel	4,964.00	4,978.00	0.28%
Cotton Lint	Textile	13,175.00	13,205.00	0.23%
white sugar	Agricultural & sideline products	5,569.00	5,574.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,564.00	2,564.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	2,760.00	2,760.00	0.00%
Silicomanganese	Steel	5,882.00	5,882.00	0.00%
Lead ingot	Non-ferrous metals	13,490.00	13,485.00	-0.04%
Corn	Agricultural & sideline products	2,513.00	2,509.00	-0.16%
Copper	Non-ferrous metals	46,080.00	46,000.00	-0.17%
Zinc ingot	Non-ferrous metals	17,040.00	17,010.00	-0.18%
Aluminum	Non-ferrous metals	13,360.00	13,335.00	-0.19%
No.2 Soybean	Agricultural & sideline products	3,093.00	3,087.00	-0.19%
No.1 Soybean	Agricultural & sideline products	4,362.00	4,351.00	-0.25%
Soybean meal	Agricultural & sideline products	2,687.00	2,675.00	-0.45%
Thermal Coal	Energy	419.00	416.60	-0.57%
LLDPE	Rubber & plastics	9,700.00	9,635.00	-0.67%
Glass	Building materials	931.00	924.00	-0.75%
Common wheat PM	Agricultural & sideline products	2,471.00	2,452.00	-0.77%
Coking coal	Energy	677.00	671.50	-0.81%
Coke	Energy	917.00	909.50	-0.82%
PP	Rubber & plastics	8,483.00	8,413.00	-0.83%
Palm Oil	Agricultural & sideline products	5,138.00	5,094.00	-0.86%
Asphalt	Building materials	3,212.00	3,184.00	-0.87%
Rapeseed meal	Agricultural & sideline products	2,214.00	2,194.00	-0.90%
Soybean Oil	Agricultural & sideline products	5,916.00	5,862.00	-0.91%
Rapeseed oil OI	Agricultural & sideline products	6,152.00	6,094.00	-0.94%
Hot rolled coil	Steel	2,493.00	2,467.00	-1.04%
PVC	Rubber & plastics	5,855.00	5,790.00	-1.11%
Rebar	Steel	2,391.00	2,363.00	-1.17%
Methanol	Energy	2,509.00	2,479.00	-1.20%
PTA	Textile	5,406.00	5,320.00	-1.59%
Fuel Oil	Energy	3,380.00	3,320.00	-1.78%
Natural rubber	Rubber & plastics	14,700.00	14,345.00	-2.41%
Iron ore	Steel	436.00	423.00	-2.98%
Rapeseed	Agricultural & sideline products	4,881.00	4,729.00	-3.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days