China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/05/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 9 fell and 5 remained unchanged on 05/05/2015. The largest rises were Fuel Oil (3.85%),Iron ore (2.62%),Coke (2.49%), while the largest falls were LLDPE (-0.97%),PP (-0.87%),Late Rice (-0.46%).

Commodity	Sectors	05-04	05-05	Change
Fuel Oil	Energy	3,529.00	3,665.00	3.85%
Iron ore	Steel	419.50	430.50	2.62%
Coke	Energy	904.00	926.50	2.49%
Ferrosilicon	Steel	4,872.00	4,980.00	2.22%
Coking coal	Energy	667.00	681.00	2.10%
Fiberboard	Building materials	63.75	65.00	1.96%
Blockboard	Building materials	109.25	111.35	1.92%
Palm Oil	Agricultural & sideline products	4,944.00	5,038.00	1.90%
Soybean Oil	Agricultural & sideline products	5,768.00	5,872.00	1.80%
Asphalt	Building materials	3,248.00	3,298.00	1.54%
Silver	Non-ferrous metals	3,548.00	3,602.00	1.52%
Glass	Building materials	933.00	947.00	1.50%
Rapeseed oil OI	Agricultural & sideline products	6,076.00	6,162.00	1.42%
Strong Wheat WH	Agricultural & sideline products	2,529.00	2,562.00	1.30%
Hot rolled coil	Steel	2,521.00	2,551.00	1.19%
Thermal Coal	Energy	415.60	419.80	1.01%
Rebar	Steel	2,400.00	2,421.00	0.88%
Gold	Non-ferrous metals	237.30	238.70	0.59%
white sugar	Agricultural & sideline products	5,535.00	5,566.00	0.56%
Rapeseed meal	Agricultural & sideline products	2,230.00	2,242.00	0.54%
Copper	Non-ferrous metals	45,470.00	45,700.00	0.51%
PTA	Textile	5,362.00	5,384.00	0.41%
Cotton Lint	Textile	13,515.00	13,550.00	0.26%
Egg	Agricultural & sideline products	4,475.00	4,486.00	0.25%
Soybean meal	Agricultural & sideline products	2,731.00	2,737.00	0.22%
Natural rubber	Rubber & plastics	14,950.00	14,980.00	0.20%
No.2 Soybean	Agricultural & sideline products	3,099.00	3,104.00	0.16%
Methanol	Energy	2,562.00	2,563.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,272.00	4,273.00	0.02%
Common wheat PM	Agricultural & sideline products	2,635.00	2,635.00	0.00%
Rapeseed	Agricultural & sideline products	4,731.00	4,731.00	0.00%
Japonica rice	Agricultural & sideline products	2,988.00	2,988.00	0.00%
Wire Rod	Steel	2,796.00	2,796.00	0.00%
Silicomanganese	Steel	5,918.00	5,918.00	0.00%
PVC	Rubber & plastics	5,860.00	5,855.00	-0.09%
Aluminum	Non-ferrous metals	13,415.00	13,390.00	-0.19%
Corn	Agricultural & sideline products	2,498.00	2,492.00	-0.24%
Early indica rice RI	Agricultural & sideline products	2,574.00	2,567.00	-0.27%
Lead ingot	Non-ferrous metals	13,845.00	13,790.00	-0.40%
Zinc ingot	Non-ferrous metals	17,180.00	17,110.00	-0.41%
Late Rice	Agricultural & sideline products	2,600.00	2,588.00	-0.46%
PP	Rubber & plastics	8,948.00	8,870.00	-0.87%
LLDPE	Rubber & plastics	10,280.00	10,180.00	-0.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days