China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/04/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 30 fell and 5 remained unchanged on 29/04/2015. The largest rises were Common wheat PM (2.89%),Silver (1.54%),Gold (0.92%), while the largest falls were Blockboard (-3.62%),Fiberboard (-2.03%),Coke (-1.97%).

Commodity	Sectors	04-28	04-29	Change
Common wheat PM	Agricultural & sideline products	2,561.00	2,635.00	2.89%
Silver	Non-ferrous metals	3,566.00	3,621.00	1.54%
Gold	Non-ferrous metals	240.40	242.60	0.92%
Ferrosilicon	Steel	4,930.00	4,960.00	0.61%
Aluminum	Non-ferrous metals	13,345.00	13,360.00	0.11%
No.1 Soybean	Agricultural & sideline products	4,218.00	4,222.00	0.09%
Cotton Lint	Textile	13,435.00	13,440.00	0.04%
white sugar	Agricultural & sideline products	5,577.00	5,579.00	0.04%
Rapeseed	Agricultural & sideline products	4,731.00	4,731.00	0.00%
Japonica rice	Agricultural & sideline products	2,988.00	2,988.00	0.00%
Wire Rod	Steel	2,658.00	2,658.00	0.00%
PVC	Rubber & plastics	5,775.00	5,775.00	0.00%
Soybean meal	Agricultural & sideline products	2,761.00	2,761.00	0.00%
Copper	Non-ferrous metals	43,850.00	43,830.00	-0.05%
Early indica rice RI	Agricultural & sideline products	2,555.00	2,552.00	-0.12%
PP	Rubber & plastics	8,896.00	8,883.00	-0.15%
Zinc ingot	Non-ferrous metals	16,995.00	16,955.00	-0.24%
Strong Wheat WH	Agricultural & sideline products	2,529.00	2,523.00	-0.24%
Egg	Agricultural & sideline products	4,530.00	4,516.00	-0.31%
No.2 Soybean	Agricultural & sideline products	3,109.00	3,099.00	-0.32%
Rapeseed meal	Agricultural & sideline products	2,253.00	2,245.00	-0.36%
Lead ingot	Non-ferrous metals	13,790.00	13,725.00	-0.47%
Corn	Agricultural & sideline products	2,494.00	2,481.00	-0.52%
Soybean Oil	Agricultural & sideline products	5,700.00	5,666.00	-0.60%
Palm Oil	Agricultural & sideline products	4,896.00	4,862.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	6,024.00	5,982.00	-0.70%
Silicomanganese	Steel	5,362.00	5,322.00	-0.75%
Fuel Oil	Energy	3,456.00	3,423.00	-0.95%
LLDPE	Rubber & plastics	10,280.00	10,180.00	-0.97%
Hot rolled coil	Steel	2,513.00	2,487.00	-1.03%
Late Rice	Agricultural & sideline products	2,663.00	2,633.00	-1.13%
Thermal Coal	Energy	416.60	411.80	-1.15%
Rebar	Steel	2,406.00	2,373.00	-1.37%
Natural rubber	Rubber & plastics	14,370.00	14,165.00	-1.43%
Asphalt	Building materials	3,330.00	3,280.00	-1.50%
Coking coal	Energy	680.50	670.00	-1.54%
Glass	Building materials	938.00	923.00	-1.60%
Iron ore	Steel	429.50	422.50	-1.63%
	Energy	2,592.00	2,549.00	-1.66%
PTA	Textile	5,440.00	5,344.00	-1.76%
Coke	Energy	937.00	918.50	-1.97%
Fiberboard	Building materials	59.25	58.05	-2.03%
Blockboard	Building materials	100.80	97.15	-3.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days