China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/04/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 13 fell and 3 remained unchanged on 24/04/2015. The largest rises were Wire Rod (4.69%),Iron ore (2.74%),Rebar (1.85%), while the largest falls were Fiberboard (-2.40%),Late Rice (-1.95%),PTA (-1.02%).

Commodity	Sectors	04-23	04-24	Change
Wire Rod	Steel	2,493.00	2,610.00	4.69%
Iron ore	Steel	401.50	412.50	2.74%
Rebar	Steel	2,322.00	2,365.00	1.85%
Glass	Building materials	906.00	922.00	1.77%
Hot rolled coil	Steel	2,424.00	2,466.00	1.73%
LLDPE	Rubber & plastics	9,855.00	10,025.00	1.73%
Thermal Coal	Energy	409.60	415.40	1.42%
Coke	Energy	908.50	921.00	1.38%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,209.00	1.28%
Coking coal	Energy	661.00	669.00	1.21%
PVC	Rubber & plastics	5,585.00	5,645.00	1.07%
No.1 Soybean	Agricultural & sideline products	4,151.00	4,191.00	0.96%
Soybean meal	Agricultural & sideline products	2,716.00	2,737.00	0.77%
PP	Rubber & plastics	8,655.00	8,705.00	0.58%
Soybean Oil	Agricultural & sideline products	5,670.00	5,702.00	0.56%
Fuel Oil	Energy	3,342.00	3,355.00	0.39%
	Energy	2,534.00	2,541.00	0.28%
Egg	Agricultural & sideline products	4,459.00	4,471.00	0.27%
Aluminum	Non-ferrous metals	13,185.00	13,210.00	0.19%
Silver	Non-ferrous metals	3,463.00	3,469.00	0.17%
Copper	Non-ferrous metals	43,080.00	43,150.00	0.16%
white sugar	Agricultural & sideline products	5,572.00	5,581.00	0.16%
No.2 Soybean	Agricultural & sideline products	3,107.00	3,112.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	6,008.00	6,016.00	0.13%
Natural rubber	Rubber & plastics	13,380.00	13,395.00	0.11%
Blockboard	Building materials	100.20	100.30	0.10%
Cotton Lint	Textile	13,195.00	13,200.00	0.04%
Common wheat PM	Agricultural & sideline products	2,561.00	2,561.00	0.00%
Rapeseed	Agricultural & sideline products	4,731.00	4,731.00	0.00%
Japonica rice	Agricultural & sideline products	2,988.00	2,988.00	0.00%
Gold	Non-ferrous metals	238.30	238.25	-0.02%
Palm Oil	Agricultural & sideline products	4,898.00	4,894.00	-0.08%
Asphalt	Building materials	3,246.00	3,242.00	-0.12%
Silicomanganese	Steel	5,388.00	5,380.00	-0.15%
Corn	Agricultural & sideline products	2,506.00	2,501.00	-0.20%
Zinc ingot	Non-ferrous metals	16,585.00	16,550.00	-0.21%
Strong Wheat WH	Agricultural & sideline products	2,546.00	2,540.00	-0.24%
Early indica rice RI	Agricultural & sideline products	2,570.00	2,556.00	-0.54%
Ferrosilicon	Steel	4,850.00	4,802.00	-0.99%
Lead ingot	Non-ferrous metals	13,595.00	13,460.00	-0.99%
PTA	Textile	5,480.00	5,424.00	-1.02%
Late Rice	Agricultural & sideline products	2,770.00	2,716.00	-1.95%
Fiberboard	Building materials	62.45	60.95	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days