China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/05/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 11 fell and 3 remained unchanged on 06/05/2015. The largest rises were Fiberboard (4.46%),Rapeseed (3.99%),PTA (2.82%), while the largest falls were Late Rice (-1.28%),Strong Wheat WH (-1.05%),LLDPE (-0.49%).

Commodity	Sectors	05-05	05-06	Change
Fiberboard	Building materials	65.00	67.90	4.46%
Rapeseed	Agricultural & sideline products	4,731.00	4,920.00	3.99%
PTA	Textile	5,384.00	5,536.00	2.82%
Iron ore	Steel	430.50	441.50	2.56%
Wire Rod	Steel	2,796.00	2,863.00	2.40%
Gold	Non-ferrous metals	238.70	243.50	2.01%
Fuel Oil	Energy	3,665.00	3,736.00	1.94%
Palm Oil	Agricultural & sideline products	5,038.00	5,126.00	1.75%
Silver	Non-ferrous metals	3,602.00	3,659.00	1.58%
Zinc ingot	Non-ferrous metals	17,110.00	17,370.00	1.52%
Methanol	Energy	2,563.00	2,600.00	1.44%
Asphalt	Building materials	3,298.00	3,338.00	1.21%
Aluminum	Non-ferrous metals	13,390.00	13,535.00	1.08%
Lead ingot	Non-ferrous metals	13,790.00	13,935.00	1.05%
white sugar	Agricultural & sideline products	5,566.00	5,622.00	1.01%
Blockboard	Building materials	111.35	112.45	0.99%
Soybean Oil	Agricultural & sideline products	5,872.00	5,930.00	0.99%
Copper	Non-ferrous metals	45,700.00	46,090.00	0.85%
PVC	Rubber & plastics	5,855.00	5,900.00	0.77%
PP	Rubber & plastics	8,870.00	8,938.00	0.77%
Rapeseed oil OI	Agricultural & sideline products	6,162.00	6,200.00	0.62%
Coke	Energy	926.50	932.00	0.59%
No.1 Soybean	Agricultural & sideline products	4,273.00	4,296.00	0.54%
Egg	Agricultural & sideline products	4,486.00	4,509.00	0.51%
Rebar	Steel	2,421.00	2,431.00	0.41%
Rapeseed meal	Agricultural & sideline products	2,242.00	2,247.00	0.22%
Corn	Agricultural & sideline products	2,492.00	2,497.00	0.20%
Soybean meal	Agricultural & sideline products	2,737.00	2,742.00	0.18%
Coking coal	Energy	681.00	682.00	0.15%
Natural rubber	Rubber & plastics	14,980.00	14,980.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,567.00	2,567.00	0.00%
Japonica rice	Agricultural & sideline products	2,988.00	2,988.00	0.00%
Cotton Lint	Textile	13,550.00	13,545.00	-0.04%
No.2 Soybean	Agricultural & sideline products	3,104.00	3,102.00	-0.06%
Silicomanganese	Steel	5,918.00	5,910.00	-0.14%
Thermal Coal	Energy	419.80	419.20	-0.14%
Glass	Building materials	947.00	945.00	-0.21%
Common wheat PM	Agricultural & sideline products	2,635.00	2,628.00	-0.27%
Hot rolled coil	Steel	2,551.00	2,544.00	-0.27%
Ferrosilicon	Steel	4,980.00	4,964.00	-0.32%
LLDPE	Rubber & plastics	10,180.00	10,130.00	-0.49%
Strong Wheat WH	Agricultural & sideline products	2,562.00	2,535.00	-1.05%
Late Rice	Agricultural & sideline products	2,588.00	2,555.00	-1.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days