China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/05/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 15 fell and 2 remained unchanged on 15/05/2015. The largest rises were Strong Wheat WH (8.40%),Glass (1.84%),Late Rice (1.78%), while the largest falls were Wire Rod (-3.88%),Rapeseed (-3.15%),Fiberboard (-2.49%).

Commodity	Sectors	05-14	05-15	Change
Strong Wheat WH	Agricultural & sideline products	2,549.00	2,763.00	8.40%
Glass	Building materials	924.00	941.00	1.84%
Late Rice	Agricultural & sideline products	2,751.00	2,800.00	1.78%
Egg	Agricultural & sideline products	4,393.00	4,451.00	1.32%
Blockboard	Building materials	112.05	113.25	1.07%
Palm Oil	Agricultural & sideline products	5,094.00	5,136.00	0.82%
PP	Rubber & plastics	8,413.00	8,479.00	0.78%
Silver	Non-ferrous metals	3,754.00	3,782.00	0.75%
PVC	Rubber & plastics	5,790.00	5,830.00	0.69%
Thermal Coal	Energy	416.60	419.40	0.67%
Early indica rice RI	Agricultural & sideline products	2,564.00	2,581.00	0.66%
Gold	Non-ferrous metals	245.90	247.50	0.65%
Cotton Lint	Textile	13,205.00	13,280.00	0.57%
Ferrosilicon	Steel	4,978.00	5,000.00	0.44%
LLDPE	Rubber & plastics	9,635.00	9,675.00	0.42%
Soybean Oil	Agricultural & sideline products	5,862.00	5,886.00	0.41%
Coke	Energy	909.50	913.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	6,094.00	6,116.00	0.36%
Coking coal	Energy	671.50	673.00	0.22%
No.1 Soybean	Agricultural & sideline products	4,351.00	4,359.00	0.18%
No.2 Soybean	Agricultural & sideline products	3,087.00	3,092.00	0.16%
Corn	Agricultural & sideline products	2,509.00	2,513.00	0.16%
Asphalt	Building materials	3,184.00	3,188.00	0.13%
Hot rolled coil	Steel	2,467.00	2,469.00	0.08%
Soybean meal	Agricultural & sideline products	2,675.00	2,676.00	0.04%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Silicomanganese	Steel	5,882.00	5,882.00	0.00%
Rebar	Steel	2,363.00	2,361.00	-0.08%
Aluminum	Non-ferrous metals	13,335.00	13,315.00	-0.15%
Copper	Non-ferrous metals	46,000.00	45,930.00	-0.15%
Iron ore	Steel	423.00	422.00	-0.24%
Natural rubber	Rubber & plastics	14,345.00	14,310.00	-0.24%
Common wheat PM	Agricultural & sideline products	2,452.00	2,446.00	-0.24%
PTA	Textile	5,320.00	5,298.00	-0.41%
Zinc ingot	Non-ferrous metals	17,010.00	16,900.00	-0.65%
Lead ingot	Non-ferrous metals	13,485.00	13,385.00	-0.74%
white sugar	Agricultural & sideline products	5,574.00	5,531.00	-0.77%
Rapeseed meal	Agricultural & sideline products	2,194.00	2,177.00	-0.77%
Fuel Oil	Energy	3,320.00	3,245.00	-2.26%
Fiberboard	Building materials	48.25	47.05	-2.49%
Rapeseed	Agricultural & sideline products	4,729.00	4,580.00	-3.15%
Wire Rod	Steel	2,760.00	2,653.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days