China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/12/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 17 fell and 6 remained unchanged on 24/12/2014. The largest rises were Glass (1.47%), (1.02%),Asphalt (0.94%), while the largest falls were Ferrosilicon (-2.30%),PTA (-0.99%),Soybean meal (-0.87%).

Commodity	Sectors	12-23	12-24	Change
Glass	Building materials	886.00	899.00	1.47%
	Energy	1,954.00	1,974.00	1.02%
Asphalt	Building materials	3,408.00	3,440.00	0.94%
Lead ingot	Non-ferrous metals	12,330.00	12,430.00	0.81%
Fiberboard	Building materials	60.65	61.10	0.74%
Blockboard	Building materials	123.50	124.30	0.65%
Early indica rice RI	Agricultural & sideline products	2,221.00	2,233.00	0.54%
Late Rice	Agricultural & sideline products	2,851.00	2,865.00	0.49%
Egg	Agricultural & sideline products	4,343.00	4,364.00	0.48%
Corn	Agricultural & sideline products	2,363.00	2,372.00	0.38%
Zinc ingot	Non-ferrous metals	16,330.00	16,390.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	5,890.00	5,910.00	0.34%
Thermal Coal	Energy	482.00	483.40	0.29%
Rebar	Steel	2,477.00	2,483.00	0.24%
PP	Rubber & plastics	7,803.00	7,821.00	0.23%
Palm Oil	Agricultural & sideline products	4,930.00	4,940.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,541.00	2,545.00	0.16%
PVC	Rubber & plastics	5,335.00	5,340.00	0.09%
Hot rolled coil	Steel	2,826.00	2,828.00	0.07%
No.1 Soybean	Agricultural & sideline products	4,345.00	4,346.00	0.02%
Common wheat PM	Agricultural & sideline products	2,573.00	2,573.00	0.00%
Rapeseed	Agricultural & sideline products	4,397.00	4,397.00	0.00%
Fuel Oil	Energy	3,370.00	3,370.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,287.00	3,287.00	0.00%
Silicomanganese	Steel	6,136.00	6,130.00	-0.10%
white sugar	Agricultural & sideline products	4,552.00	4,546.00	-0.13%
Natural rubber	Rubber & plastics	12,250.00	12,225.00	-0.20%
Iron ore	Steel	476.00	475.00	-0.21%
Soybean Oil	Agricultural & sideline products	5,626.00	5,614.00	-0.21%
Copper	Non-ferrous metals	45,660.00	45,500.00	-0.35%
Rapeseed meal	Agricultural & sideline products	2,236.00	2,228.00	-0.36%
Coke	Energy	1,008.00	1,004.00	-0.40%
Coking coal	Energy	722.00	719.00	-0.42%
Cotton Lint	Textile	12,895.00	12,840.00	-0.43%
Silver	Non-ferrous metals	3,433.00	3,414.00	-0.55%
Gold	Non-ferrous metals	239.60	238.10	-0.63%
LLDPE	Rubber & plastics	8,390.00	8,335.00	-0.66%
Aluminum	Non-ferrous metals	13,210.00	13,120.00	-0.68%
Soybean meal	Agricultural & sideline products	2,864.00	2,839.00	-0.87%
PTA	Textile	4,834.00	4,786.00	-0.99%
Ferrosilicon	Steel	5,482.00	5,356.00	-2.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days