China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/12/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 27 fell and 6 remained unchanged on 17/12/2014. The largest rises were Coke (2.61%),Natural rubber (1.30%),Iron ore (1.05%), while the largest falls were (-3.32%),Silver (-2.89%),Japonica rice (-2.88%).

Commodity	Sectors	12-16	12-17	Change
Coke	Energy	1,034.00	1,061.00	2.61%
Natural rubber	Rubber & plastics	12,335.00	12,495.00	1.30%
Iron ore	Steel	477.00	482.00	1.05%
Asphalt	Building materials	3,474.00	3,508.00	0.98%
No.2 Soybean	Agricultural & sideline products	3,289.00	3,298.00	0.27%
Late Rice	Agricultural & sideline products	2,843.00	2,849.00	0.21%
Silicomanganese	Steel	6,164.00	6,172.00	0.13%
LLDPE	Rubber & plastics	8,295.00	8,305.00	0.12%
Strong Wheat WH	Agricultural & sideline products	2,546.00	2,549.00	0.12%
Ferrosilicon	Steel	5,528.00	5,530.00	0.04%
Thermal Coal	Energy	502.00	502.00	0.00%
Common wheat PM	Agricultural & sideline products	2,573.00	2,573.00	0.00%
Rapeseed	Agricultural & sideline products	4,373.00	4,373.00	0.00%
Fuel Oil	Energy	3,333.00	3,333.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
PVC	Rubber & plastics	5,445.00	5,445.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	5,874.00	5,870.00	-0.07%
Early indica rice RI	Agricultural & sideline products	2,216.00	2,214.00	-0.09%
Rebar	Steel	2,544.00	2,540.00	-0.16%
No.1 Soybean	Agricultural & sideline products	4,324.00	4,317.00	-0.16%
Corn	Agricultural & sideline products	2,398.00	2,393.00	-0.21%
Egg	Agricultural & sideline products	4,477.00	4,467.00	-0.22%
Aluminum	Non-ferrous metals	13,375.00	13,340.00	-0.26%
Soybean Oil	Agricultural & sideline products	5,638.00	5,616.00	-0.39%
Gold	Non-ferrous metals	242.30	241.25	-0.43%
Hot rolled coil	Steel	2,896.00	2,882.00	-0.48%
Coking coal	Energy	760.00	756.00	-0.53%
Glass	Building materials	902.00	897.00	-0.55%
PP	Rubber & plastics	7,785.00	7,735.00	-0.64%
Palm Oil	Agricultural & sideline products	4,988.00	4,946.00	-0.84%
Zinc ingot	Non-ferrous metals	16,455.00	16,315.00	-0.85%
Cotton Lint	Textile	13,035.00	12,870.00	-1.27%
Fiberboard	Building materials	62.55	61.65	-1.44%
white sugar	Agricultural & sideline products	4,601.00	4,531.00	-1.52%
Soybean meal	Agricultural & sideline products	2,917.00	2,872.00	-1.54%
Blockboard	Building materials	125.00	122.65	-1.88%
Copper	Non-ferrous metals	46,160.00	45,260.00	-1.95%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,276.00	-1.98%
PTA	Textile	4,986.00	4,864.00	-2.45%
Lead ingot	Non-ferrous metals	13,085.00	12,710.00	-2.87%
Japonica rice	Agricultural & sideline products	3,089.00	3,000.00	-2.88%
Silver	Non-ferrous metals	3,566.00	3,463.00	-2.89%
	Energy	2,442.00	2,361.00	-3.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days