China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/12/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 33 fell and 4 remained unchanged on 16/12/2014. The largest rises were Fiberboard (1.13%),PP (0.61%),No.2 Soybean (0.40%), while the largest falls were Silver (-2.35%),Iron ore (-2.05%),Japonica rice (-1.50%).

Commodity	Sectors	12-15	12-16	Change
Fiberboard	Building materials	61.85	62.55	1.13%
PP	Rubber & plastics	7,738.00	7,785.00	0.61%
No.2 Soybean	Agricultural & sideline products	3,276.00	3,289.00	0.40%
Early indica rice RI	Agricultural & sideline products	2,213.00	2,216.00	0.14%
Ferrosilicon	Steel	5,524.00	5,528.00	0.07%
Silicomanganese	Steel	6,162.00	6,164.00	0.03%
Common wheat PM	Agricultural & sideline products	2,573.00	2,573.00	0.00%
Rapeseed	Agricultural & sideline products	4,373.00	4,373.00	0.00%
Fuel Oil	Energy	3,333.00	3,333.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
Corn	Agricultural & sideline products	2,399.00	2,398.00	-0.04%
white sugar	Agricultural & sideline products	4,605.00	4,601.00	-0.09%
PVC	Rubber & plastics	5,455.00	5,445.00	-0.18%
Blockboard	Building materials	125.25	125.00	-0.20%
Late Rice	Agricultural & sideline products	2,850.00	2,843.00	-0.25%
Thermal Coal	Energy	503.40	502.00	-0.28%
Aluminum	Non-ferrous metals	13,415.00	13,375.00	-0.30%
Natural rubber	Rubber & plastics	12,380.00	12,335.00	-0.36%
Zinc ingot	Non-ferrous metals	16,520.00	16,455.00	-0.39%
LLDPE	Rubber & plastics	8,335.00	8,295.00	-0.48%
Cotton Lint	Textile	13,100.00	13,035.00	-0.50%
Glass	Building materials	907.00	902.00	-0.55%
Palm Oil	Agricultural & sideline products	5,016.00	4,988.00	-0.56%
Coke	Energy	1,041.00	1,034.00	-0.67%
Strong Wheat WH	Agricultural & sideline products	2,564.00	2,546.00	-0.70%
Asphalt	Building materials	3,500.00	3,474.00	-0.74%
Lead ingot	Non-ferrous metals	13,185.00	13,085.00	-0.76%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,322.00	-0.77%
Copper	Non-ferrous metals	46,540.00	46,160.00	-0.82%
Coking coal	Energy	767.00	760.00	-0.91%
No.1 Soybean	Agricultural & sideline products	4,364.00	4,324.00	-0.92%
PTA	Textile	5,036.00	4,986.00	-0.99%
Soybean Oil	Agricultural & sideline products	5,698.00	5,638.00	-1.05%
Rapeseed oil OI	Agricultural & sideline products	5,940.00	5,874.00	-1.11%
Soybean meal	Agricultural & sideline products	2,950.00	2,917.00	-1.12%
Gold	Non-ferrous metals	245.10	242.30	-1.14%
Hot rolled coil	Steel	2,930.00	2,896.00	-1.16%
Egg	Agricultural & sideline products	4,531.00	4,477.00	-1.19%
	Energy	2,477.00	2,442.00	-1.41%
Rebar	Steel	2,582.00	2,544.00	-1.47%
Japonica rice	Agricultural & sideline products	3,136.00	3,089.00	-1.50%
Iron ore	Steel	487.00	477.00	-2.05%
Silver	Non-ferrous metals	3,652.00	3,566.00	-2.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days