China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/12/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 32 fell and 5 remained unchanged on 09/12/2014. The largest rises were Rapeseed (0.64%),Gold (0.46%),Ferrosilicon (0.26%), while the largest falls were Natural rubber (-3.80%),PP (-3.59%),LLDPE (-3.51%).

Commodity	Sectors	12-08	12-09	Change
Rapeseed	Agricultural & sideline products	4,345.00	4,373.00	0.64%
Gold	Non-ferrous metals	238.55	239.65	0.46%
Ferrosilicon	Steel	5,462.00	5,476.00	0.26%
Soybean meal	Agricultural & sideline products	2,872.00	2,878.00	0.21%
Corn	Agricultural & sideline products	2,423.00	2,427.00	0.17%
Rapeseed meal	Agricultural & sideline products	2,275.00	2,276.00	0.04%
Common wheat PM	Agricultural & sideline products	2,631.00	2,631.00	0.00%
Fuel Oil	Energy	3,309.00	3,309.00	0.00%
Glass	Building materials	885.00	885.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,283.00	3,283.00	0.00%
Lead ingot	Non-ferrous metals	13,360.00	13,345.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,589.00	2,586.00	-0.12%
Thermal Coal	Energy	505.00	504.20	-0.16%
Hot rolled coil	Steel	2,998.00	2,990.00	-0.27%
Silver	Non-ferrous metals	3,476.00	3,465.00	-0.32%
Silicomanganese	Steel	6,168.00	6,148.00	-0.32%
Late Rice	Agricultural & sideline products	2,845.00	2,835.00	-0.35%
Blockboard	Building materials	125.45	124.85	-0.48%
No.1 Soybean	Agricultural & sideline products	4,382.00	4,360.00	-0.50%
white sugar	Agricultural & sideline products	4,542.00	4,515.00	-0.59%
Aluminum	Non-ferrous metals	13,405.00	13,325.00	-0.60%
Zinc ingot	Non-ferrous metals	16,695.00	16,590.00	-0.63%
Copper	Non-ferrous metals	46,040.00	45,750.00	-0.63%
Asphalt	Building materials	3,298.00	3,276.00	-0.67%
Early indica rice RI	Agricultural & sideline products	2,231.00	2,215.00	-0.72%
Palm Oil	Agricultural & sideline products	5,050.00	5,010.00	-0.79%
Rapeseed oil OI	Agricultural & sideline products	5,998.00	5,942.00	-0.93%
Coking coal	Energy	763.00	755.00	-1.05%
Coke	Energy	1,035.00	1,024.00	-1.06%
Soybean Oil	Agricultural & sideline products	5,758.00	5,688.00	-1.22%
Cotton Lint	Textile	13,035.00	12,855.00	-1.38%
Fiberboard	Building materials	59.95	59.00	-1.58%
PVC	Rubber & plastics	5,515.00	5,425.00	-1.63%
Egg	Agricultural & sideline products	4,525.00	4,451.00	-1.64%
Rebar	Steel	2,572.00	2,529.00	-1.67%
Iron ore	Steel	490.00	478.00	-2.45%
Japonica rice	Agricultural & sideline products	3,206.00	3,112.00	-2.93%
PTA	Textile	5,150.00	4,994.00	-3.03%
	Energy	2,635.00	2,548.00	-3.30%
LLDPE	Rubber & plastics	8,400.00	8,105.00	-3.51%
PP	Rubber & plastics	8,082.00	7,792.00	-3.59%
Natural rubber	Rubber & plastics	12,505.00	12,030.00	-3.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days