China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/09/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 25 fell and 0 remained unchanged on 29/09/2014. The largest rises were white sugar (3.26%),Cotton Lint (3.16%),Asphalt (1.81%), while the largest falls were Wire Rod (-2.20%),Iron ore (-2.15%),Rebar (-1.82%).

Commodity	Sectors	09-26	09-29	Change
white sugar	Agricultural & sideline products	4,423.00	4,567.00	3.26%
Cotton Lint	Textile	12,970.00	13,380.00	3.16%
Asphalt	Building materials	4,078.00	4,152.00	1.81%
LLDPE	Rubber & plastics	10,125.00	10,235.00	1.09%
Fiberboard	Building materials	61.60	62.25	1.06%
Thermal Coal	Energy	519.20	524.00	0.92%
Silver	Non-ferrous metals	3,779.00	3,811.00	0.85%
Rapeseed	Agricultural & sideline products	4,294.00	4,326.00	0.75%
PVC	Rubber & plastics	5,805.00	5,840.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,582.00	4,600.00	0.39%
PP	Rubber & plastics	10,158.00	10,195.00	0.36%
Egg	Agricultural & sideline products	4,544.00	4,559.00	0.33%
Corn	Agricultural & sideline products	2,353.00	2,358.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,114.00	2,118.00	0.19%
Zinc ingot	Non-ferrous metals	16,395.00	16,410.00	0.09%
Strong Wheat WH	Agricultural & sideline products	2,719.00	2,718.00	-0.04%
Blockboard	Building materials	133.85	133.75	-0.07%
Common wheat PM	Agricultural & sideline products	2,660.00	2,658.00	-0.08%
Copper	Non-ferrous metals	47,690.00	47,640.00	-0.10%
Gold	Non-ferrous metals	242.95	242.35	-0.25%
Lead ingot	Non-ferrous metals	13,765.00	13,730.00	-0.25%
Coking coal	Energy	778.00	776.00	-0.26%
Early indica rice RI	Agricultural & sideline products	2,311.00	2,304.00	-0.30%
Coke	Energy	1,057.00	1,053.00	-0.38%
	Energy	2,778.00	2,767.00	-0.40%
Japonica rice	Agricultural & sideline products	3,215.00	3,200.00	-0.47%
Aluminum	Non-ferrous metals	14,045.00	13,965.00	-0.57%
Soybean meal	Agricultural & sideline products	2,725.00	2,708.00	-0.62%
Fuel Oil	Energy	3,000.00	2,980.00	-0.67%
Glass	Building materials	1,039.00	1,032.00	-0.67%
Palm Oil	Agricultural & sideline products	5,210.00	5,168.00	-0.81%
Soybean Oil	Agricultural & sideline products	5,886.00	5,836.00	-0.85%
Hot rolled coil	Steel	2,832.00	2,802.00	-1.06%
PTA	Textile	6,270.00	6,198.00	-1.15%
Rapeseed oil OI	Agricultural & sideline products	5,986.00	5,906.00	-1.34%
No.2 Soybean	Agricultural & sideline products	3,093.00	3,043.00	-1.62%
Natural rubber	Rubber & plastics	12,320.00	12,100.00	-1.79%
Rebar	Steel	2,589.00	2,542.00	-1.82%
Iron ore	Steel	559.00	547.00	-2.15%
Wire Rod	Steel	2,954.00	2,889.00	-2.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days