China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/09/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 16 fell and 6 remained unchanged on 25/09/2014. The largest rises were white sugar (1.58%),Soybean Oil (1.46%),Palm Oil (1.44%), while the largest falls were Natural rubber (-2.68%),Cotton Lint (-2.35%),Japonica rice (-2.09%).

Commodity	Sectors	09-24	09-25	Change
white sugar	Agricultural & sideline products	4,243.00	4,310.00	1.58%
Soybean Oil	Agricultural & sideline products	5,872.00	5,958.00	1.46%
Palm Oil	Agricultural & sideline products	5,144.00	5,218.00	1.44%
Rapeseed oil OI	Agricultural & sideline products	6,022.00	6,102.00	1.33%
PTA	Textile	6,156.00	6,236.00	1.30%
LLDPE	Rubber & plastics	9,985.00	10,095.00	1.10%
Zinc ingot	Non-ferrous metals	16,250.00	16,410.00	0.98%
PP	Rubber & plastics	10,036.00	10,124.00	0.88%
No.1 Soybean	Agricultural & sideline products	4,546.00	4,578.00	0.70%
Early indica rice RI	Agricultural & sideline products	2,295.00	2,310.00	0.65%
Fiberboard	Building materials	61.60	62.00	0.65%
Rapeseed	Agricultural & sideline products	4,303.00	4,318.00	0.35%
Blockboard	Building materials	132.00	132.45	0.34%
Copper	Non-ferrous metals	47,680.00	47,770.00	0.19%
Strong Wheat WH	Agricultural & sideline products	2,722.00	2,724.00	0.07%
	Energy	2,774.00	2,776.00	0.07%
Asphalt	Building materials	4,038.00	4,040.00	0.05%
Aluminum	Non-ferrous metals	14,065.00	14,070.00	0.04%
Thermal Coal	Energy	515.40	515.40	0.00%
Fuel Oil	Energy	3,000.00	3,000.00	0.00%
Corn	Agricultural & sideline products	2,354.00	2,354.00	0.00%
Wire Rod	Steel	2,954.00	2,954.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,129.00	3,129.00	0.00%
Lead ingot	Non-ferrous metals	13,770.00	13,770.00	0.00%
Common wheat PM	Agricultural & sideline products	2,665.00	2,660.00	-0.19%
PVC	Rubber & plastics	5,775.00	5,760.00	-0.26%
Egg	Agricultural & sideline products	4,491.00	4,479.00	-0.27%
Rapeseed meal	Agricultural & sideline products	2,131.00	2,125.00	-0.28%
Soybean meal	Agricultural & sideline products	2,787.00	2,775.00	-0.43%
Gold	Non-ferrous metals	243.20	241.85	-0.56%
Coke	Energy	1,067.00	1,058.00	-0.84%
Silver	Non-ferrous metals	3,802.00	3,768.00	-0.89%
Hot rolled coil	Steel	2,834.00	2,806.00	-0.99%
Coking coal	Energy	787.00	779.00	-1.02%
Glass	Building materials	1,069.00	1,056.00	-1.22%
Iron ore	Steel	562.00	555.00	-1.25%
Rebar	Steel	2,624.00	2,583.00	-1.56%
Japonica rice	Agricultural & sideline products	3,299.00	3,230.00	-2.09%
Cotton Lint	Textile	12,965.00	12,660.00	-2.35%
Natural rubber	Rubber & plastics	12,305.00	11,975.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days