China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/09/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 34 fell and 1 remained unchanged on 19/09/2014. The largest rises were Common wheat PM (1.28%),Rapeseed (0.37%), (0.28%), while the largest falls were Cotton Lint (-2.78%),Fuel Oil (-2.69%),Iron ore (-2.36%).

Commodity	Sectors	09-18	09-19	Change
Common wheat PM	Agricultural & sideline products	2,652.00	2,686.00	1.28%
Rapeseed	Agricultural & sideline products	4,308.00	4,324.00	0.37%
	Energy	2,822.00	2,830.00	0.28%
Zinc ingot	Non-ferrous metals	16,300.00	16,330.00	0.18%
Strong Wheat WH	Agricultural & sideline products	2,729.00	2,733.00	0.15%
Wire Rod	Steel	2,954.00	2,954.00	0.00%
Corn	Agricultural & sideline products	2,361.00	2,360.00	-0.04%
Early indica rice RI	Agricultural & sideline products	2,309.00	2,308.00	-0.04%
Aluminum	Non-ferrous metals	14,270.00	14,245.00	-0.18%
Silver	Non-ferrous metals	4,063.00	4,054.00	-0.22%
PVC	Rubber & plastics	5,865.00	5,850.00	-0.26%
Lead ingot	Non-ferrous metals	13,955.00	13,915.00	-0.29%
LLDPE	Rubber & plastics	10,390.00	10,360.00	-0.29%
Thermal Coal	Energy	513.00	511.40	-0.31%
PP	Rubber & plastics	10,276.00	10,241.00	-0.34%
Gold	Non-ferrous metals	245.20	244.10	-0.45%
No.1 Soybean	Agricultural & sideline products	4,620.00	4,598.00	-0.48%
Fiberboard	Building materials	62.95	62.50	-0.71%
PTA	Textile	6,346.00	6,296.00	-0.79%
Copper	Non-ferrous metals	49,230.00	48,840.00	-0.79%
Palm Oil	Agricultural & sideline products	5,268.00	5,224.00	-0.84%
No.2 Soybean	Agricultural & sideline products	3,284.00	3,251.00	-1.00%
Coke	Energy	1,089.00	1,078.00	-1.01%
Egg	Agricultural & sideline products	4,566.00	4,515.00	-1.12%
Coking coal	Energy	791.00	782.00	-1.14%
Blockboard	Building materials	133.65	132.10	-1.16%
Glass	Building materials	1,048.00	1,035.00	-1.24%
Rapeseed oil OI	Agricultural & sideline products	6,186.00	6,102.00	-1.36%
Hot rolled coil	Steel	2,940.00	2,898.00	-1.43%
Asphalt	Building materials	4,172.00	4,112.00	-1.44%
Soybean Oil	Agricultural & sideline products	6,072.00	5,970.00	-1.68%
Rebar	Steel	2,776.00	2,729.00	-1.69%
Soybean meal	Agricultural & sideline products	2,932.00	2,878.00	-1.84%
Rapeseed meal	Agricultural & sideline products	2,220.00	2,179.00	-1.85%
Japonica rice	Agricultural & sideline products	3,323.00	3,261.00	-1.87%
white sugar	Agricultural & sideline products	4,413.00	4,319.00	-2.13%
Natural rubber	Rubber & plastics	13,395.00	13,090.00	-2.28%
Iron ore	Steel	593.00	579.00	-2.36%
Fuel Oil	Energy	3,083.00	3,000.00	-2.69%
Cotton Lint	Textile	13,660.00	13,280.00	-2.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days