China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/09/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 30 fell and 2 remained unchanged on 10/09/2014. The largest rises were Fiberboard (1.42%),Early indica rice RI (1.07%),Egg (0.96%), while the largest falls were Wire Rod (-3.00%),Zinc ingot (-2.64%),Rapeseed meal (-2.52%).

Commodity	Sectors	09-09	09-10	Change
Fiberboard	Building materials	59.85	60.70	1.42%
Early indica rice RI	Agricultural & sideline products	2,253.00	2,277.00	1.07%
Egg	Agricultural & sideline products	4,471.00	4,514.00	0.96%
Asphalt	Building materials	4,300.00	4,322.00	0.51%
Cotton Lint	Textile	13,635.00	13,655.00	0.15%
Fuel Oil	Energy	3,124.00	3,124.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,400.00	3,400.00	0.00%
Silver	Non-ferrous metals	4,095.00	4,092.00	-0.07%
PP	Rubber & plastics	10,516.00	10,482.00	-0.32%
LLDPE	Rubber & plastics	10,690.00	10,655.00	-0.33%
Strong Wheat WH	Agricultural & sideline products	2,746.00	2,737.00	-0.33%
Corn	Agricultural & sideline products	2,379.00	2,371.00	-0.34%
Gold	Non-ferrous metals	249.85	249.00	-0.34%
Coke	Energy	1,072.00	1,067.00	-0.47%
	Energy	2,762.00	2,747.00	-0.54%
PVC	Rubber & plastics	6,005.00	5,970.00	-0.58%
Common wheat PM	Agricultural & sideline products	2,646.00	2,630.00	-0.60%
PTA	Textile	6,602.00	6,562.00	-0.61%
Iron ore	Steel	589.00	585.00	-0.68%
No.1 Soybean	Agricultural & sideline products	4,567.00	4,532.00	-0.77%
Coking coal	Energy	778.00	772.00	-0.77%
Rebar	Steel	2,798.00	2,773.00	-0.89%
white sugar	Agricultural & sideline products	4,477.00	4,436.00	-0.92%
Blockboard	Building materials	134.60	133.35	-0.93%
Rapeseed	Agricultural & sideline products	4,332.00	4,288.00	-1.02%
Aluminum	Non-ferrous metals	14,775.00	14,605.00	-1.15%
Natural rubber	Rubber & plastics	13,685.00	13,505.00	-1.32%
Soybean meal	Agricultural & sideline products	2,948.00	2,907.00	-1.39%
Copper	Non-ferrous metals	49,560.00	48,870.00	-1.39%
Palm Oil	Agricultural & sideline products	5,212.00	5,138.00	-1.42%
Soybean Oil	Agricultural & sideline products	6,000.00	5,904.00	-1.60%
Japonica rice	Agricultural & sideline products	3,418.00	3,362.00	-1.64%
Rapeseed oil OI	Agricultural & sideline products	6,060.00	5,944.00	-1.91%
Lead ingot	Non-ferrous metals	14,215.00	13,930.00	-2.00%
Rapeseed meal	Agricultural & sideline products	2,222.00	2,166.00	-2.52%
Zinc ingot	Non-ferrous metals	16,840.00	16,395.00	-2.64%
Wire Rod	Steel	2,904.00	2,817.00	-3.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days