China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/09/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 18 fell and 3 remained unchanged on 26/09/2014. The largest rises were Natural rubber (2.88%),white sugar (2.62%),Cotton Lint (2.45%), while the largest falls were Rapeseed oil OI (-1.90%),Soybean meal (-1.80%),Glass (-1.61%).

Commodity	Sectors	09-25	09-26	Change
Natural rubber	Rubber & plastics	11,975.00	12,320.00	2.88%
white sugar	Agricultural & sideline products	4,310.00	4,423.00	2.62%
Cotton Lint	Textile	12,660.00	12,970.00	2.45%
Egg	Agricultural & sideline products	4,479.00	4,544.00	1.45%
Blockboard	Building materials	132.45	133.85	1.06%
Asphalt	Building materials	4,040.00	4,078.00	0.94%
Hot rolled coil	Steel	2,806.00	2,832.00	0.93%
PVC	Rubber & plastics	5,760.00	5,805.00	0.78%
Thermal Coal	Energy	515.40	519.20	0.74%
Iron ore	Steel	555.00	559.00	0.72%
PTA	Textile	6,236.00	6,270.00	0.55%
Gold	Non-ferrous metals	241.85	242.95	0.45%
PP	Rubber & plastics	10,124.00	10,158.00	0.34%
LLDPE	Rubber & plastics	10,095.00	10,125.00	0.30%
Silver	Non-ferrous metals	3,768.00	3,779.00	0.29%
Rebar	Steel	2,583.00	2,589.00	0.23%
No.1 Soybean	Agricultural & sideline products	4,578.00	4,582.00	0.09%
	Energy	2,776.00	2,778.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,310.00	2,311.00	0.04%
Common wheat PM	Agricultural & sideline products	2,660.00	2,660.00	0.00%
Fuel Oil	Energy	3,000.00	3,000.00	0.00%
Wire Rod	Steel	2,954.00	2,954.00	0.00%
Lead ingot	Non-ferrous metals	13,770.00	13,765.00	-0.04%
Corn	Agricultural & sideline products	2,354.00	2,353.00	-0.04%
Zinc ingot	Non-ferrous metals	16,410.00	16,395.00	-0.09%
Coke	Energy	1,058.00	1,057.00	-0.09%
Coking coal	Energy	779.00	778.00	-0.13%
Palm Oil	Agricultural & sideline products	5,218.00	5,210.00	-0.15%
Copper	Non-ferrous metals	47,770.00	47,690.00	-0.17%
Aluminum	Non-ferrous metals	14,070.00	14,045.00	-0.18%
Strong Wheat WH	Agricultural & sideline products	2,724.00	2,719.00	-0.18%
Japonica rice	Agricultural & sideline products	3,230.00	3,215.00	-0.46%
Rapeseed meal	Agricultural & sideline products	2,125.00	2,114.00	-0.52%
Rapeseed	Agricultural & sideline products	4,318.00	4,294.00	-0.56%
Fiberboard	Building materials	62.00	61.60	-0.65%
No.2 Soybean	Agricultural & sideline products	3,129.00	3,093.00	-1.15%
Soybean Oil	Agricultural & sideline products	5,958.00	5,886.00	-1.21%
Glass	Building materials	1,056.00	1,039.00	-1.61%
Soybean meal	Agricultural & sideline products	2,775.00	2,725.00	-1.80%
Rapeseed oil OI	Agricultural & sideline products	6,102.00	5,986.00	-1.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days