China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19st week(5.12-5.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 1 remained unchanged on 19st week5.12-5.16. The largest rises were No.2 Soybean (3.85%),No.1 Soybean (3.49%),Rapeseed meal (3.12%), while the largest falls were Japonica rice (-11.51%),Coking coal (-3.65%),Coke (-3.08%).

Commodity	Sectors	05-12	05-16	Change
No.2 Soybean	Agricultural & sideline products	4,075.00	4,232.00	3.85%
No.1 Soybean	Agricultural & sideline products	4,385.00	4,538.00	3.49%
Rapeseed meal	Agricultural & sideline products	2,889.00	2,979.00	3.12%
Egg	Agricultural & sideline products	5,115.00	5,238.00	2.40%
white sugar	Agricultural & sideline products	4,734.00	4,846.00	2.37%
Soybean meal	Agricultural & sideline products	3,627.00	3,685.00	1.60%
Common wheat PM	Agricultural & sideline products	2,479.00	2,518.00	1.57%
Silver	Non-ferrous metals	4,061.00	4,109.00	1.18%
Rapeseed	Agricultural & sideline products	4,916.00	4,973.00	1.16%
PTA	Textile	6,092.00	6,138.00	0.76%
Copper	Non-ferrous metals	48,070.00	48,380.00	0.64%
Gold	Non-ferrous metals	259.50	260.85	0.52%
Palm Oil	Agricultural & sideline products	5,972.00	5,998.00	0.44%
Wire Rod	Steel	3,322.00	3,333.00	0.33%
Zinc ingot	Non-ferrous metals	15,145.00	15,190.00	0.30%
Soybean Oil	Agricultural & sideline products	6,822.00	6,840.00	0.26%
Strong Wheat WH	Agricultural & sideline products	2,636.00	2,642.00	0.23%
PVC	Rubber & plastics	6,070.00	6,080.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	7,244.00	7,252.00	0.11%
Lead ingot	Non-ferrous metals	13,905.00	13,915.00	0.07%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Cotton Lint	Textile	15,945.00	15,920.00	-0.16%
Asphalt	Building materials	4,158.00	4,142.00	-0.38%
Corn	Agricultural & sideline products	2,367.00	2,354.00	-0.55%
Early indica rice RI	Agricultural & sideline products	2,395.00	2,372.00	-0.96%
Aluminum	Non-ferrous metals	13,175.00	13,035.00	-1.06%
PP	Rubber & plastics	10,768.00	10,640.00	-1.19%
Natural rubber	Rubber & plastics	14,055.00	13,860.00	-1.39%
LLDPE	Rubber & plastics	11,190.00	11,010.00	-1.61%
Iron ore	Steel	734.00	722.00	-1.63%
	Energy	2,662.00	2,601.00	-2.29%
Rebar	Steel	3,177.00	3,097.00	-2.52%
Blockboard	Building materials	140.80	137.05	-2.66%
Fiberboard	Building materials	61.80	60.00	-2.91%
Coke	Energy	1,200.00	1,163.00	-3.08%
Coking coal	Energy	850.00	819.00	-3.65%
Japonica rice	Agricultural & sideline products	3,520.00	3,115.00	-11.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days