China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18st week(5.5-5.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 26 fell and 1 remained unchanged on 18st week5.5-5.9. The largest rises were Japonica rice (13.42%),LLDPE (2.42%),Rapeseed meal (1.15%), while the largest falls were Iron ore (-3.66%),Natural rubber (-3.52%),white sugar (-2.24%).

Commodity	Sectors	05-05	05-09	Change
Japonica rice	Agricultural & sideline products	3,300.00	3,743.00	13.42%
LLDPE	Rubber & plastics	10,960.00	11,225.00	2.42%
Rapeseed meal	Agricultural & sideline products	2,864.00	2,897.00	1.15%
Coking coal	Energy	830.00	838.00	0.96%
Coke	Energy	1,172.00	1,182.00	0.85%
Rapeseed	Agricultural & sideline products	4,915.00	4,940.00	0.51%
Egg	Agricultural & sideline products	5,004.00	5,028.00	0.48%
PP	Rubber & plastics	10,747.00	10,796.00	0.46%
Common wheat PM	Agricultural & sideline products	2,491.00	2,500.00	0.36%
Soybean meal	Agricultural & sideline products	3,612.00	3,613.00	0.03%
Fuel Oil	Energy	4,023.00	4,023.00	0.00%
Lead ingot	Non-ferrous metals	13,885.00	13,875.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	7,346.00	7,340.00	-0.08%
Wire Rod	Steel	3,325.00	3,322.00	-0.09%
Zinc ingot	Non-ferrous metals	15,115.00	15,080.00	-0.23%
No.2 Soybean	Agricultural & sideline products	4,098.00	4,081.00	-0.41%
Corn	Agricultural & sideline products	2,376.00	2,365.00	-0.46%
Blockboard	Building materials	142.80	141.65	-0.81%
Cotton Lint	Textile	16,165.00	16,025.00	-0.87%
Soybean Oil	Agricultural & sideline products	6,870.00	6,806.00	-0.93%
Palm Oil	Agricultural & sideline products	6,036.00	5,978.00	-0.96%
Silver	Non-ferrous metals	4,091.00	4,051.00	-0.98%
PVC	Rubber & plastics	6,115.00	6,055.00	-0.98%
Early indica rice RI	Agricultural & sideline products	2,440.00	2,415.00	-1.02%
Asphalt	Building materials	4,194.00	4,150.00	-1.05%
Aluminum	Non-ferrous metals	13,280.00	13,135.00	-1.09%
Copper	Non-ferrous metals	47,710.00	47,080.00	-1.32%
Rebar	Steel	3,224.00	3,172.00	-1.61%
PTA	Textile	6,134.00	6,030.00	-1.70%
Gold	Non-ferrous metals	264.35	259.80	-1.72%
Fiberboard	Building materials	63.45	62.30	-1.81%
Strong Wheat WH	Agricultural & sideline products	2,686.00	2,636.00	-1.86%
No.1 Soybean	Agricultural & sideline products	4,472.00	4,384.00	-1.97%
	Energy	2,695.00	2,638.00	-2.12%
white sugar	Agricultural & sideline products	4,821.00	4,713.00	-2.24%
Natural rubber	Rubber & plastics	14,350.00	13,845.00	-3.52%
Iron ore	Steel	764.00	736.00	-3.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days