China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 25 fell and 3 remained unchanged on 14/03/2014. The largest rises were Fuel Oil (6.98%),No.2 Soybean (0.54%),Corn (0.51%), while the largest falls were PTA (-2.89%),Coking coal (-1.76%),Coke (-1.56%).

Commodity	Sectors	03-13	03-14	Change
Fuel Oil	Energy	3,938.00	4,213.00	6.98%
No.2 Soybean	Agricultural & sideline products	3,878.00	3,899.00	0.54%
Corn	Agricultural & sideline products	2,368.00	2,380.00	0.51%
No.1 Soybean	Agricultural & sideline products	4,354.00	4,369.00	0.34%
Japonica rice	Agricultural & sideline products	3,114.00	3,119.00	0.16%
Gold	Non-ferrous metals	269.20	269.60	0.15%
Rapeseed	Agricultural & sideline products	4,951.00	4,954.00	0.06%
Egg	Agricultural & sideline products	4,214.00	4,216.00	0.05%
Cotton Lint	Textile	18,900.00	18,905.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,347.00	2,347.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Wire Rod	Steel	3,349.00	3,349.00	0.00%
Blockboard	Building materials	132.70	132.65	-0.04%
Silver	Non-ferrous metals	4,268.00	4,265.00	-0.07%
Asphalt	Building materials	4,188.00	4,180.00	-0.19%
LLDPE	Rubber & plastics	10,270.00	10,250.00	-0.19%
Iron ore	Steel	737.00	735.00	-0.27%
Strong Wheat WH	Agricultural & sideline products	2,811.00	2,803.00	-0.28%
Lead ingot	Non-ferrous metals	13,605.00	13,560.00	-0.33%
PP	Rubber & plastics	10,198.00	10,163.00	-0.34%
Zinc ingot	Non-ferrous metals	14,840.00	14,785.00	-0.37%
Soybean meal	Agricultural & sideline products	3,254.00	3,241.00	-0.40%
PVC	Rubber & plastics	5,925.00	5,900.00	-0.42%
white sugar	Agricultural & sideline products	4,840.00	4,818.00	-0.45%
Rebar	Steel	3,265.00	3,248.00	-0.52%
Copper	Non-ferrous metals	44,590.00	44,350.00	-0.54%
Aluminum	Non-ferrous metals	13,235.00	13,155.00	-0.60%
Natural rubber	Rubber & plastics	15,725.00	15,610.00	-0.73%
Fiberboard	Building materials	64.75	64.15	-0.93%
Rapeseed meal	Agricultural & sideline products	2,549.00	2,523.00	-1.02%
Rapeseed oil OI	Agricultural & sideline products	7,420.00	7,344.00	-1.02%
	Energy	2,676.00	2,645.00	-1.16%
Soybean Oil	Agricultural & sideline products	7,152.00	7,068.00	-1.17%
Palm Oil	Agricultural & sideline products	6,406.00	6,318.00	-1.37%
Coke	Energy	1,221.00	1,202.00	-1.56%
Coking coal	Energy	850.00	835.00	-1.76%
PTA	Textile	6,432.00	6,246.00	-2.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days