China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 14 fell and 1 remained unchanged on 11/03/2014. The largest rises were Natural rubber (2.93%),Blockboard (2.42%),Fiberboard (2.10%), while the largest falls were Fuel Oil (-5.01%),Copper (-2.69%),Coking coal (-2.31%).

Commodity	Sectors	03-10	03-11	Change
Natural rubber	Rubber & plastics	14,495.00	14,920.00	2.93%
Blockboard	Building materials	127.85	130.95	2.42%
Fiberboard	Building materials	61.95	63.25	2.10%
	Energy	2,689.00	2,742.00	1.97%
white sugar	Agricultural & sideline products	4,818.00	4,888.00	1.45%
Palm Oil	Agricultural & sideline products	6,364.00	6,448.00	1.32%
Egg	Agricultural & sideline products	4,050.00	4,102.00	1.28%
Lead ingot	Non-ferrous metals	13,605.00	13,760.00	1.14%
PTA	Textile	6,394.00	6,466.00	1.13%
LLDPE	Rubber & plastics	10,095.00	10,205.00	1.09%
PP	Rubber & plastics	10,067.00	10,167.00	0.99%
Rapeseed oil OI	Agricultural & sideline products	7,298.00	7,368.00	0.96%
Rapeseed	Agricultural & sideline products	4,883.00	4,927.00	0.90%
PVC	Rubber & plastics	5,855.00	5,905.00	0.85%
Soybean Oil	Agricultural & sideline products	7,104.00	7,158.00	0.76%
Asphalt	Building materials	4,192.00	4,212.00	0.48%
Common wheat PM	Agricultural & sideline products	2,491.00	2,502.00	0.44%
Aluminum	Non-ferrous metals	13,170.00	13,215.00	0.34%
Gold	Non-ferrous metals	262.30	262.95	0.25%
No.1 Soybean	Agricultural & sideline products	4,367.00	4,374.00	0.16%
Japonica rice	Agricultural & sideline products	3,107.00	3,111.00	0.13%
Zinc ingot	Non-ferrous metals	14,870.00	14,875.00	0.03%
Wire Rod	Steel	3,326.00	3,326.00	0.00%
Corn	Agricultural & sideline products	2,348.00	2,347.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,810.00	2,808.00	-0.07%
Early indica rice RI	Agricultural & sideline products	2,337.00	2,334.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,594.00	2,586.00	-0.31%
Iron ore	Steel	734.00	731.00	-0.41%
Cotton Lint	Textile	19,090.00	19,000.00	-0.47%
Silver	Non-ferrous metals	4,212.00	4,191.00	-0.50%
Soybean meal	Agricultural & sideline products	3,296.00	3,276.00	-0.61%
No.2 Soybean	Agricultural & sideline products	3,899.00	3,869.00	-0.77%
Rebar	Steel	3,245.00	3,219.00	-0.80%
Coke	Energy	1,211.00	1,192.00	-1.57%
Coking coal	Energy	824.00	805.00	-2.31%
Copper	Non-ferrous metals	47,260.00	45,990.00	-2.69%
Fuel Oil	Energy	3,990.00	3,790.00	-5.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days