China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 8 fell and 2 remained unchanged on 05/03/2014. The largest rises were PP (3.96%),Natural rubber (2.93%),Rapeseed (2.32%), while the largest falls were Fuel Oil (-5.00%),Silver (-1.18%),Gold (-1.00%).

Commodity	Sectors	03-04	03-05	Change
PP	Rubber & plastics	10,292.00	10,700.00	3.96%
Natural rubber	Rubber & plastics	14,675.00	15,105.00	2.93%
Rapeseed	Agricultural & sideline products	4,831.00	4,943.00	2.32%
Blockboard	Building materials	127.10	129.35	1.77%
Soybean Oil	Agricultural & sideline products	6,946.00	7,050.00	1.50%
Zinc ingot	Non-ferrous metals	15,095.00	15,280.00	1.23%
Fiberboard	Building materials	62.05	62.80	1.21%
Rapeseed oil OI	Agricultural & sideline products	7,158.00	7,244.00	1.20%
Rapeseed meal	Agricultural & sideline products	2,523.00	2,551.00	1.11%
Copper	Non-ferrous metals	48,810.00	49,310.00	1.02%
	Energy	2,744.00	2,772.00	1.02%
Egg	Agricultural & sideline products	3,814.00	3,852.00	1.00%
Palm Oil	Agricultural & sideline products	6,278.00	6,330.00	0.83%
Lead ingot	Non-ferrous metals	13,810.00	13,910.00	0.72%
PTA	Textile	6,466.00	6,512.00	0.71%
No.2 Soybean	Agricultural & sideline products	3,890.00	3,916.00	0.67%
Aluminum	Non-ferrous metals	13,220.00	13,295.00	0.57%
Cotton Lint	Textile	19,220.00	19,310.00	0.47%
Coking coal	Energy	887.00	891.00	0.45%
No.1 Soybean	Agricultural & sideline products	4,453.00	4,472.00	0.43%
Soybean meal	Agricultural & sideline products	3,270.00	3,281.00	0.34%
Iron ore	Steel	796.00	798.00	0.25%
Asphalt	Building materials	4,258.00	4,268.00	0.23%
Rebar	Steel	3,407.00	3,415.00	0.23%
Strong Wheat WH	Agricultural & sideline products	2,822.00	2,826.00	0.14%
Early indica rice RI	Agricultural & sideline products	2,338.00	2,341.00	0.13%
Corn	Agricultural & sideline products	2,355.00	2,358.00	0.13%
Common wheat PM	Agricultural & sideline products	2,526.00	2,526.00	0.00%
Wire Rod	Steel	3,432.00	3,432.00	0.00%
white sugar	Agricultural & sideline products	4,712.00	4,710.00	-0.04%
Japonica rice	Agricultural & sideline products	3,100.00	3,098.00	-0.06%
Coke	Energy	1,242.00	1,240.00	-0.16%
LLDPE	Rubber & plastics	10,680.00	10,660.00	-0.19%
PVC	Rubber & plastics	6,090.00	6,050.00	-0.66%
Gold	Non-ferrous metals	266.00	263.35	-1.00%
Silver	Non-ferrous metals	4,331.00	4,280.00	-1.18%
Fuel Oil	Energy	4,200.00	3,990.00	-5.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days