China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/02/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 24 fell and 3 remained unchanged on 24/02/2014. The largest rises were Soybean Oil (0.97%),Palm Oil (0.59%),Gold (0.56%), while the largest falls were Natural rubber (-3.72%),Soybean meal (-3.47%), (-3.24%).

Commodity	Sectors	02-21	02-24	Change
Soybean Oil	Agricultural & sideline products	6,790.00	6,856.00	0.97%
Palm Oil	Agricultural & sideline products	6,088.00	6,124.00	0.59%
Gold	Non-ferrous metals	258.85	260.30	0.56%
Egg	Agricultural & sideline products	3,776.00	3,797.00	0.56%
No.1 Soybean	Agricultural & sideline products	4,509.00	4,534.00	0.55%
Rapeseed	Agricultural & sideline products	4,813.00	4,831.00	0.37%
white sugar	Agricultural & sideline products	4,716.00	4,730.00	0.30%
No.2 Soybean	Agricultural & sideline products	3,907.00	3,915.00	0.20%
Early indica rice RI	Agricultural & sideline products	2,336.00	2,340.00	0.17%
Fuel Oil	Energy	4,100.00	4,100.00	0.00%
Asphalt	Building materials	4,354.00	4,354.00	0.00%
Wire Rod	Steel	3,571.00	3,571.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,819.00	2,818.00	-0.04%
Silver	Non-ferrous metals	4,399.00	4,396.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	7,092.00	7,086.00	-0.08%
Corn	Agricultural & sideline products	2,346.00	2,344.00	-0.09%
Japonica rice	Agricultural & sideline products	3,106.00	3,101.00	-0.16%
PVC	Rubber & plastics	6,195.00	6,180.00	-0.24%
LLDPE	Rubber & plastics	10,735.00	10,700.00	-0.33%
Rapeseed meal	Agricultural & sideline products	2,540.00	2,531.00	-0.35%
Cotton Lint	Textile	19,970.00	19,870.00	-0.50%
Aluminum	Non-ferrous metals	13,495.00	13,425.00	-0.52%
Common wheat PM	Agricultural & sideline products	2,534.00	2,520.00	-0.55%
Lead ingot	Non-ferrous metals	14,010.00	13,930.00	-0.57%
Zinc ingot	Non-ferrous metals	15,200.00	15,090.00	-0.72%
Fiberboard	Building materials	64.70	64.10	-0.93%
Copper	Non-ferrous metals	50,510.00	49,920.00	-1.17%
Rebar	Steel	3,393.00	3,336.00	-1.68%
Blockboard	Building materials	127.90	125.35	-1.99%
PTA	Textile	6,704.00	6,546.00	-2.36%
Iron ore	Steel	850.00	828.00	-2.59%
Coking coal	Energy	932.00	907.00	-2.68%
Coke	Energy	1,330.00	1,292.00	-2.86%
	Energy	2,993.00	2,896.00	-3.24%
Soybean meal	Agricultural & sideline products	3,402.00	3,284.00	-3.47%
Natural rubber	Rubber & plastics	15,585.00	15,005.00	-3.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days